SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TLKM ID SDR 1to5 SI ITKD.SI	0.940	0.00%	0.000	0	0	0.00%	93.12B	+0.53%	-1.05%	-5.05%	-28.79%
KeppelMBeCW260930 SI IVKW.SI	0.001	0.00%	0.000	10.00K	10	0.00%	0	-66.67%	-90.91%	-92.86%	0.00%
S&P 7000MBePW260918 SI IYUW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	-65.91%	-77.94%	0.00%
Pacific RadianceW270919 SI IZGW.SI	0.041	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-25.45%	-54.95%
Jadason SI J03.SI	0.017	0.00%	0.000	83.50K	1.42K	5.88%	17.88M	-10.53%	-26.09%	-39.29%	+13.33%
Hock Lian Seng SI J2T.SI	0.290	0.00%	0.000	8K	2K	1.72%	148.48M	+1.75%	-3.33%	-21.62%	-28.96%
Frasers Cpt Tr SI J69U.SI	2.160	0.00%	0.000	1.72M	3.72M	0.93%	4.40B	-1.82%	-4.85%	-4.85%	-4.80%
CDL HTrust SI J85.SI	0.760	0.00%	0.000	248.30K	188.63K	1.32%	973.37M	-1.30%	-1.73%	+0.81%	-3.36%
Alibaba MB ePW261005 SI JCJW.SI	0.032	0.00%	0.000	0	0	0.00%	0	-17.95%	-41.82%	-17.95%	0.00%
JustCo SI JCO.SI	0.575	0.00%	0.000	24.00K	13.89K	1.74%	281.31M	-4.17%	-11.54%	-13.53%	0.00%
Annica SI JFQ.SI	0.013	0.00%	0.000	2K	26	0.00%	3.34M	0.00%	-27.78%	-58.06%	-91.33%
DBS MB ePW260930 SI JFXW.SI	0.005	0.00%	0.000	100	0.50	0.00%	0	0.00%	0.00%	-70.59%	0.00%
LION-PHILLIP MBeCW261229 SI JHFW.SI	0.021	0.00%	0.000	0	0	0.00%	0	-8.70%	0.00%	0.00%	0.00%
PetroCH MBeCW261005 SI JJGW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 25600MBeCW260828 SI JLEW.SI	0.069	0.00%	0.000	0	0	0.00%	0	0.00%	-33.65%	0.00%	0.00%
A Lion-Nomura Japan US$ SI JUS.SI	1.292	0.00%	0.000	0	0	0.00%	64.98M	+1.97%	+6.25%	+5.64%	+25.32%
MapleLogTr MB eCW240902 SI JUVW.SI	0.006	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Bilibili MB eCW261005 SI JZAW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	+7.14%	0.00%	0.00%
Khong Guan SI K03.SI	0.990	0.00%	0.000	0	0	0.00%	25.55M	0.00%	+17.16%	+7.61%	+10.00%
TTJ HOLDINGS LIMITED SI K1Q.SI	0.225	0.00%	0.000	0	0	0.00%	78.64M	0.00%	0.00%	0.00%	+30.81%

1 ...27 28 29 30 31 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-losers?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:28,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":51,"list":[{"symbol":"ITKD.SI","nameCN":"TLKM ID SDR 1to5","changeRate":0,"change":0,"latestPrice":0.94,"volume":0,"market":"SI","high":0.94,"low":0.94,"preClose":0.94,"open":0.94,"turnoverRate":0,"peRate":72.629276,"amplitude":0,"marketValue":93116400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.87,"changeRate5Day":0.005348,"changeRate20Day":-0.010526,"changeRate60Day":-0.050505,"changeRateWTD":0,"changeRateMTD":-0.010526,"changeRateQTD":0.08046,"changeRateYTD":-0.287879,"amount":0,"eps":0.012942,"lyrEps":179.828545,"lyrPeRate":0.005227,"pbRate":11.039383,"roa":0.075787,"roe":0.176829,"dividePrice":0,"divideRate":0,"floatMarketCap":44530620000,"shares":99060000000,"floatShares":47373000000},{"symbol":"IVKW.SI","nameCN":"KeppelMBeCW260930","changeRate":0,"change":0,"latestPrice":0.001,"volume":10000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.001,"changeRate5Day":-0.666667,"changeRate20Day":-0.909091,"changeRate60Day":-0.928571,"changeRateWTD":0,"changeRateMTD":-0.909091,"changeRateQTD":-0.928571,"changeRateYTD":0,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IYUW.SI","nameCN":"S&P 7000MBePW260918","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.659091,"changeRate60Day":-0.779412,"changeRateWTD":0,"changeRateMTD":-0.659091,"changeRateQTD":-0.772727,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IZGW.SI","nameCN":"Pacific RadianceW270919","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":4.226804,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.254545,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.464286,"changeRateYTD":-0.549451,"amount":0,"eps":0.0097,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"J03.SI","nameCN":"Jadason","changeRate":0,"change":0,"latestPrice":0.017,"volume":83500,"market":"SI","high":0.018,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000242,"peRate":22.36842,"amplitude":0.058824,"marketValue":17884000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.013,"changeRate5Day":-0.105263,"changeRate20Day":-0.26087,"changeRate60Day":-0.392857,"changeRateWTD":0,"changeRateMTD":-0.26087,"changeRateQTD":-0.32,"changeRateYTD":0.133333,"amount":1420.669,"eps":0.00076,"lyrEps":0.001962,"lyrPeRate":8.664628,"pbRate":1.821738,"roa":-0.037873,"roe":0.096987,"dividePrice":0,"divideRate":0,"floatMarketCap":5865000,"shares":1052000000,"floatShares":345000000},{"symbol":"J2T.SI","nameCN":"Hock Lian Seng","changeRate":0,"change":0,"latestPrice":0.29,"volume":7600,"market":"SI","high":0.29,"low":0.285,"preClose":0.29,"open":0.285,"turnoverRate":0.000062,"peRate":0,"amplitude":0.017241,"marketValue":148480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4665,"week52Low":0.28,"changeRate5Day":0.017544,"changeRate20Day":-0.033333,"changeRate60Day":-0.216216,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":-0.171429,"changeRateYTD":-0.289564,"amount":2184,"eps":-0.088594,"lyrEps":0.0333,"lyrPeRate":8.708709,"pbRate":0.639325,"roa":-0.089555,"roe":-0.175836,"dividePrice":0.01125,"divideRate":0.038793,"floatMarketCap":35407958.03,"shares":512000000,"floatShares":122096407},{"symbol":"J69U.SI","nameCN":"Frasers Cpt Tr","changeRate":0,"change":0,"latestPrice":2.16,"volume":1721700,"market":"SI","high":2.17,"low":2.15,"preClose":2.16,"open":2.16,"turnoverRate":0.001226,"peRate":19.637434,"amplitude":0.009259,"marketValue":4395498458.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3455,"week52Low":2.1131,"changeRate5Day":-0.018182,"changeRate20Day":-0.048458,"changeRate60Day":-0.048458,"changeRateWTD":0,"changeRateMTD":-0.048458,"changeRateQTD":-0.044248,"changeRateYTD":-0.047997,"amount":3718909.8774,"eps":0.109994,"lyrEps":0.10435,"lyrPeRate":20.699569,"pbRate":0.918737,"roa":0.029277,"roe":0.05085,"dividePrice":0.12195,"divideRate":0.056458,"floatMarketCap":3032597517.12,"shares":2034952990,"floatShares":1403980332},{"symbol":"J85.SI","nameCN":"CDL HTrust","changeRate":0,"change":0,"latestPrice":0.76,"volume":248300,"market":"SI","high":0.765,"low":0.755,"preClose":0.76,"open":0.76,"turnoverRate":0.000248,"peRate":0,"amplitude":0.013158,"marketValue":973373040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8561,"week52Low":0.7393,"changeRate5Day":-0.012987,"changeRate20Day":-0.017326,"changeRate60Day":0.008091,"changeRateWTD":0,"changeRateMTD":-0.017326,"changeRateQTD":0.008091,"changeRateYTD":-0.033571,"amount":188629.0406,"eps":-0.017,"lyrEps":-0.023299,"lyrPeRate":0,"pbRate":0.484396,"roa":0.014877,"roe":-0.009386,"dividePrice":0.0497,"divideRate":0.065395,"floatMarketCap":761171185.08,"shares":1280754000,"floatShares":1001541033},{"symbol":"JCJW.SI","nameCN":"Alibaba MB ePW261005","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.013,"changeRate5Day":-0.179487,"changeRate20Day":-0.418182,"changeRate60Day":-0.179487,"changeRateWTD":0,"changeRateMTD":-0.418182,"changeRateQTD":-0.448276,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JCO.SI","nameCN":"JustCo","changeRate":0,"change":0,"latestPrice":0.575,"volume":24000,"market":"SI","high":0.585,"low":0.575,"preClose":0.575,"open":0.585,"turnoverRate":0,"peRate":55.468016,"amplitude":0.017391,"marketValue":281310560.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.875,"week52Low":0.495,"changeRate5Day":-0.041667,"changeRate20Day":-0.115385,"changeRate60Day":-0.135338,"changeRateWTD":0,"changeRateMTD":-0.115385,"changeRateQTD":0.008772,"changeRateYTD":0,"amount":13892.016,"eps":0.010366,"lyrEps":0.007,"lyrPeRate":82.142857,"pbRate":1.942254,"roa":0.018281,"roe":0.067863,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":489235758,"floatShares":0},{"symbol":"JFQ.SI","nameCN":"Annica","changeRate":0,"change":0,"latestPrice":0.013,"volume":2000,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.001727,"peRate":0,"amplitude":0,"marketValue":3340999.987,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.277778,"changeRate60Day":-0.580645,"changeRateWTD":0,"changeRateMTD":-0.277778,"changeRateQTD":-0.535714,"changeRateYTD":-0.913333,"amount":26,"eps":-0.025399,"lyrEps":-0.023786,"lyrPeRate":0,"pbRate":0.979765,"roa":-0.112562,"roe":-1.15727,"dividePrice":0,"divideRate":0,"floatMarketCap":15051.4,"shares":256999999,"floatShares":1157800},{"symbol":"JFXW.SI","nameCN":"DBS MB ePW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":100,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.705882,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.642857,"changeRateYTD":0,"amount":0.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHFW.SI","nameCN":"LION-PHILLIP MBeCW261229","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.021,"changeRate5Day":-0.086957,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.3,"changeRateQTD":-0.3,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JJGW.SI","nameCN":"PetroCH MBeCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JLEW.SI","nameCN":"HSI 25600MBeCW260828","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.122,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":-0.336538,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.336538,"changeRateQTD":0.642857,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JUS.SI","nameCN":"A Lion-Nomura Japan US$","changeRate":0,"change":0,"latestPrice":1.292,"volume":0,"market":"SI","high":1.292,"low":1.292,"preClose":1.292,"open":1.292,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64975093.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.292,"week52Low":0.922,"changeRate5Day":0.019732,"changeRate20Day":0.0625,"changeRate60Day":0.056419,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":0.047002,"changeRateYTD":0.253152,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":64975093.44,"shares":50290320,"floatShares":50290320},{"symbol":"JUVW.SI","nameCN":"MapleLogTr MB eCW240902","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JZAW.SI","nameCN":"Bilibili MB eCW261005","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.071429,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":-0.0625,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"K03.SI","nameCN":"Khong Guan","changeRate":0,"change":0,"latestPrice":0.99,"volume":0,"market":"SI","high":0.99,"low":0.99,"preClose":0.99,"open":0.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25554375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.825,"changeRate5Day":0,"changeRate20Day":0.171598,"changeRate60Day":0.076087,"changeRateWTD":0,"changeRateMTD":0.171598,"changeRateQTD":0.076087,"changeRateYTD":0.1,"amount":0,"eps":-0.015292,"lyrEps":-0.015292,"lyrPeRate":0,"pbRate":0.44926,"roa":0.030186,"roe":-0.006647,"dividePrice":0.01,"divideRate":0.010101,"floatMarketCap":4367447.37,"shares":25812500,"floatShares":4411563},{"symbol":"K1Q.SI","nameCN":"TTJ HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":28.50266,"amplitude":0,"marketValue":78637500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.1541,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.30814,"amount":0,"eps":0.007894,"lyrEps":0.00967,"lyrPeRate":23.267839,"pbRate":0.611603,"roa":0.027238,"roe":0.020983,"dividePrice":0.008,"divideRate":0.035556,"floatMarketCap":4596574.05,"shares":349500000,"floatShares":20429218}]}}}