SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TLKM ID SDR 1to5

0.940

-0.005-0.53%

Volume:200

Turnover:188

Market Cap:93.12B

PE:72.56

High:0.940

Open:0.940

Low:0.940

Close:0.945

52wk High:1.750

52wk Low:0.870

Shares:99.06B

Float Shares:47.37B

Volume Ratio:0.43

T/O Rate:NaN%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.013

EPS(LYR):0.013

ROE:17.68%

ROA:7.58%

PB:11.03

PE(LYR):73.27

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Phillip Securities introduces Singapore Depository Receipts programme for Thai NVDRs

Telkom Indonesia Sets Final Cash Dividend for Singapore Depository Receipts

SGX Weekly Review | China Aviation Soars over 11%; Bumitama Agri Gains over 10%; Wilmar Intl Jumps Nearly 9%; AvePoint Drops over 8%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/ITKD.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITKD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ITKD.SI\",,,,,undefined,":{"symbol":"ITKD.SI","market":"SI","secType":"STK","nameCN":"TLKM ID SDR 1to5","latestPrice":0.94,"timestamp":1787882551943,"preClose":0.945,"halted":0,"volume":200,"delay":15,"changeRate":-0.005291005291005296,"nameEN":"TLKM ID SDR 1to5","floatShares":47373000000,"shares":99060000000,"eps":0.012954328268987474,"marketStatus":"Not Yet Opened","change":-0.005,"latestTime":"08-28 10:02:31 SGT Delay","open":0.94,"high":0.94,"low":0.94,"amount":188,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.012954328268987474,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788136200000},"marketStatusCode":0,"adr":0,"listingDate":1760284800000,"exchange":"SGX","adjPreClose":0.945,"openAndCloseTimeList":[[1787877000000,1787889600000],[1787893200000,1787908560000]],"volumeRatio":0.43478281285453824,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ITKD.SI\",,,,,undefined,":{"symbol":"ITKD.SI","floatShares":47373000000,"roa":"7.58%","roe":"17.68%","lyrEps":0.01283,"volumeRatio":0.43478281285453824,"shares":99060000000,"dividePrice":0,"high":0.94,"amplitude":0,"preClose":0.945,"low":0.94,"week52Low":0.87,"pbRate":"11.03","psRate":"8.72","week52High":1.75,"institutionHeld":0,"latestPrice":0.94,"eps":0.012954328268987474,"divideRate":0,"volume":200,"delay":15,"ttmEps":0.012954328268987474,"open":0.94,"prevYearClose":1.32,"prevWeekClose":0.94,"prevMonthClose":0.95,"prevQuarterClose":0.87,"fiveDayClose":0.94,"twentyDayClose":0.95,"sixtyDayClose":0.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITKD.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITKD.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITKD.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/ITKD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"ITKD.SI","date":"2026-08-28","current":72.56262,"percent":0.182243,"low":12.478421,"twenty":14.113772,"median":15.357778,"eighty":16.390187,"high":17.938149,"avg":15.260662,"sd":1.214498,"marketCap":18153871964.35},"quantilePoints":[{"date":"2025-10-17","current":12.478421,"twenty":12.599739,"median":12.781716,"eighty":13.119673,"marketCap":22283008618.71},{"date":"2025-10-24","current":14.254863,"twenty":12.894368,"median":13.648273,"eighty":14.246197,"marketCap":25485486199.89},{"date":"2025-10-31","current":14.614583,"twenty":13.405637,"median":14.233199,"eighty":14.532161,"marketCap":24854737797.14},{"date":"2025-11-07","current":15.798319,"twenty":13.734929,"median":14.428175,"eighty":15.689051,"marketCap":26846715474.79},{"date":"2025-11-14","current":16.162545,"twenty":14.107549,"median":14.673026,"eighty":15.934904,"marketCap":27314086305.61},{"date":"2025-11-21","current":15.934904,"twenty":14.220201,"median":15.661734,"eighty":16.153439,"marketCap":27082792940.66},{"date":"2025-11-28","current":15.980432,"twenty":14.254863,"median":15.889375,"eighty":16.399292,"marketCap":27083646770.91},{"date":"2025-12-05","current":16.84547,"twenty":14.289525,"median":15.934904,"eighty":16.517665,"marketCap":28514665378},{"date":"2025-12-12","current":16.162545,"twenty":14.454172,"median":16.071489,"eighty":16.526771,"marketCap":27267049175.66},{"date":"2025-12-19","current":15.525149,"twenty":14.569443,"median":15.980432,"eighty":16.517665,"marketCap":26068038419.78},{"date":"2025-12-26","current":15.75279,"twenty":14.603298,"median":15.934904,"eighty":16.490349,"marketCap":26247444019.04},{"date":"2026-01-02","current":15.798319,"twenty":14.684715,"median":15.934904,"eighty":16.453926,"marketCap":26439943020.82},{"date":"2026-01-09","current":15.707262,"twenty":15.043775,"median":15.934904,"eighty":16.353764,"marketCap":26118786938.01},{"date":"2026-01-16","current":16.663356,"twenty":15.415881,"median":16.003196,"eighty":16.499454,"marketCap":27664845379.31},{"date":"2026-01-23","current":17.164168,"twenty":15.6071,"median":16.02596,"eighty":16.526771,"marketCap":28401999773.76},{"date":"2026-01-30","current":16.390187,"twenty":15.689051,"median":16.02596,"eighty":16.544983,"marketCap":26878587450.32},{"date":"2026-02-06","current":15.388564,"twenty":15.470515,"median":16.02596,"eighty":16.526771,"marketCap":25266780782.82},{"date":"2026-02-13","current":15.707262,"twenty":15.443198,"median":16.003196,"eighty":16.499454,"marketCap":25649166530.51},{"date":"2026-02-20","current":15.843847,"twenty":15.488727,"median":15.934904,"eighty":16.481243,"marketCap":25882529970.12},{"date":"2026-02-27","current":16.117017,"twenty":15.552466,"median":16.02596,"eighty":16.481243,"marketCap":26436570500.67},{"date":"2026-03-06","current":14.523526,"twenty":15.406775,"median":15.934904,"eighty":16.481243,"marketCap":23936046655.14},{"date":"2026-03-13","current":13.521904,"twenty":15.015232,"median":15.934904,"eighty":16.472137,"marketCap":22252886235.86},{"date":"2026-03-20","current":13.88613,"twenty":14.578161,"median":15.889375,"eighty":16.426609,"marketCap":22771278304.33},{"date":"2026-03-27","current":13.88613,"twenty":14.450681,"median":15.843847,"eighty":16.390187,"marketCap":22952570719.6},{"date":"2026-04-02","current":14.250357,"twenty":14.254863,"median":15.843847,"eighty":16.390187,"marketCap":23441387944.84},{"date":"2026-04-10","current":14.614583,"twenty":14.254863,"median":15.798319,"eighty":16.390187,"marketCap":23703937532.03},{"date":"2026-04-17","current":14.113772,"twenty":14.211535,"median":15.798319,"eighty":16.390187,"marketCap":22788949518.39},{"date":"2026-04-24","current":12.793451,"twenty":14.113772,"median":15.75279,"eighty":16.29913,"marketCap":20531723513.47},{"date":"2026-04-30","current":12.793451,"twenty":14.07889,"median":15.707262,"eighty":16.29913,"marketCap":20570480878.23},{"date":"2026-05-08","current":13.476376,"twenty":13.88613,"median":15.707262,"eighty":16.29913,"marketCap":21393956765.45},{"date":"2026-05-15","current":13.475397,"twenty":13.88613,"median":15.707262,"eighty":16.271813,"marketCap":21362526940.59},{"date":"2026-05-22","current":16.236418,"twenty":13.88613,"median":15.707262,"eighty":16.335553,"marketCap":20948017805},{"date":"2026-05-29","current":16.848064,"twenty":13.88613,"median":15.707262,"eighty":16.390187,"marketCap":21482372909.23},{"date":"2026-06-05","current":16.429251,"twenty":13.88613,"median":15.75279,"eighty":16.434422,"marketCap":19451587216.94},{"date":"2026-06-12","current":17.024513,"twenty":13.88613,"median":15.775554,"eighty":16.481243,"marketCap":20273234980.36},{"date":"2026-06-19","current":15.357778,"twenty":13.895236,"median":15.798319,"eighty":16.526771,"marketCap":18513816082.29},{"date":"2026-06-26","current":14.762515,"twenty":13.943062,"median":15.75279,"eighty":16.517665,"marketCap":17695611487.38},{"date":"2026-07-03","current":15.00062,"twenty":13.988673,"median":15.707262,"eighty":16.481243,"marketCap":17877843622.93},{"date":"2026-07-10","current":14.762515,"twenty":14.004587,"median":15.707262,"eighty":16.481243,"marketCap":17524810484.81},{"date":"2026-07-17","current":15.833988,"twenty":14.070905,"median":15.707262,"eighty":16.472137,"marketCap":18813025029.6},{"date":"2026-07-24","current":15.655409,"twenty":14.087996,"median":15.707262,"eighty":16.434422,"marketCap":18768225091.05},{"date":"2026-07-31","current":15.655409,"twenty":14.113772,"median":15.707262,"eighty":16.429251,"marketCap":18452436203.61},{"date":"2026-08-07","current":14.871652,"twenty":14.113772,"median":15.661734,"eighty":16.390187,"marketCap":19143501197.76},{"date":"2026-08-14","current":14.377759,"twenty":14.113772,"median":15.655409,"eighty":16.390187,"marketCap":18500919424.78},{"date":"2026-08-21","current":14.322882,"twenty":14.113772,"median":15.502385,"eighty":16.390187,"marketCap":18409139558.11},{"date":"2026-08-28","current":14.103374,"twenty":14.113772,"median":15.357778,"eighty":16.390187,"marketCap":18153871964.35}],"updateTime":1788122197539},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITKD.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1172389065","title":"Phillip Securities introduces Singapore Depository Receipts programme for Thai NVDRs","url":"https://stock-news.laohu8.com/highlight/detail?id=1172389065","media":"SGX Filings","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172389065?lang=en_us&edition=fundamental","pubTime":"2026-08-12 18:13","pubTimestamp":1786529619,"startTime":"0","endTime":"0","summary":"On Aug, 12 2026, Phillip Securities Pte Ltd unveiled an unsponsored Singapore Depository Receipts (SDR) Programme that will enable investors here to trade Singapore-listed receipts representing...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITKD.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152533012","title":"Telkom Indonesia Sets Final Cash Dividend for Singapore Depository Receipts","url":"https://stock-news.laohu8.com/highlight/detail?id=1152533012","media":"SGX Filings","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152533012?lang=en_us&edition=fundamental","pubTime":"2026-06-22 19:08","pubTimestamp":1782126501,"startTime":"0","endTime":"0","summary":"PT Telkom Indonesia (Persero) Tbk has declared a final cash dividend for holders of its Telkom Indonesia ID SDR 1-to-5 programme. The net dividend is set at Indonesia Rupiah 883.73688 per Singapore...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Telkom Indonesia Sets Final Cash Dividend for Singapore Depository Receipts","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITKD.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101809533","title":"SGX Weekly Review | China Aviation Soars over 11%; Bumitama Agri Gains over 10%; Wilmar Intl Jumps Nearly 9%; AvePoint Drops over 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101809533","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101809533?lang=en_us&edition=fundamental","pubTime":"2026-03-14 11:29","pubTimestamp":1773458995,"startTime":"0","endTime":"0","summary":"Singapore stocks fell this week, with the STI down 0.12%.In terms of individual stocks, $China Aviation(G92.SI)$ up over 11%; $Bumitama Agri(P8Z.SI)$ up over 10%; $Wilmar Intl(F34.SI)$ up nearly 9%....","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITKD.SI","HCCD.SI","NIO.SI","AVP.SI","G92.SI","F34.SI","HZGD.SI","K6S.SI","STI.SI","T15.SI","P8Z.SI"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITKD.SI\",params:#limit:6,delay:true,,,undefined,":[]}}