SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 22200MBePW260828 SI MVAW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	-81.82%	0.00%	0.00%
EliteUKREIT GBP SI MXNU.SI	0.315	0.00%	0.000	1.43M	449.25K	0.00%	200.49M	+1.61%	+1.61%	-3.20%	-4.75%
HSI 23400MBePW260929 SI MXVW.SI	0.025	0.00%	0.000	7.14M	192.56K	12.00%	0	-26.47%	-54.55%	0.00%	0.00%
Nanofilm SI MZH.SI	0.940	0.00%	0.000	1.15M	1.07M	2.13%	612.88M	+0.64%	-10.76%	-23.71%	+62.63%
NSL SI N02.SI	0.900	0.00%	0.000	0	0	0.00%	336.60M	-2.70%	+1.12%	+2.27%	+3.96%
Combine Will SI N0Z.SI	1.220	0.00%	0.000	0	0	0.00%	39.44M	-9.63%	+4.27%	+1.67%	-3.17%
Hyflux 6% CPS SI N2H.SI	65.370	0.00%	0.000	0	0	0.00%	51.33B	0.00%	0.00%	0.00%	0.00%
Nippecraft SI N32.SI	0.037	0.00%	0.000	0	0	0.00%	12.99M	+15.63%	+2.78%	0.00%	-9.76%
Reclaims Global SI NEX.SI	0.210	0.00%	0.000	122.00K	25.02K	2.38%	63.42M	0.00%	0.00%	+7.69%	+14.69%
SGX MB eCW260929 SI NFUW.SI	0.151	0.00%	0.000	0	0	0.00%	0	0.00%	+20.80%	+88.75%	0.00%
Jubilee SI NHD.SI	0.023	0.00%	0.000	0	0	0.00%	7.31M	0.00%	+21.05%	+9.52%	0.00%
SingtelMBeCW261229 SI NHYW.SI	0.017	0.00%	0.000	0	0	0.00%	0	0.00%	-29.17%	0.00%	0.00%
JMH MB eCW261229 SI NMNW.SI	0.033	0.00%	0.000	0	0	0.00%	0	-28.26%	-61.18%	0.00%	0.00%
Alibaba MB eCW261005 SI NNTW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	+133.33%	-30.00%	0.00%
MSC SI NPW.SI	0.580	0.00%	0.000	400	233	0.86%	487.20M	+0.87%	-3.33%	-17.33%	+15.91%
HSI 21400MBePW260828 SI NPXW.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	-83.33%	0.00%	0.00%
HPH Trust USD SI NS8U.SI	0.200	0.00%	0.000	1.51M	302.80K	2.50%	1.74B	-2.44%	+3.63%	+0.91%	-2.30%
CapitalandInvMBeCW270226 SI NSJW.SI	0.011	0.00%	0.000	0	0	0.00%	0	+10.00%	0.00%	0.00%	0.00%
PingAn MB eCW260902 SI NSLW.SI	0.008	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Xiaomi AutocallSG250703 SI NUB.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...31 32 33 34 35 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-losers?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:32,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":51,"list":[{"symbol":"MVAW.SI","nameCN":"HSI 22200MBePW260828","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.818182,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.818182,"changeRateQTD":-0.981982,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MXNU.SI","nameCN":"EliteUKREIT GBP","changeRate":0,"change":0,"latestPrice":0.315,"volume":1426200,"market":"SI","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0.002553,"peRate":3.38335,"amplitude":0,"marketValue":200493978.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3493,"week52Low":0.3,"changeRate5Day":0.016129,"changeRate20Day":0.016129,"changeRate60Day":-0.031961,"changeRateWTD":0,"changeRateMTD":0.016129,"changeRateQTD":0,"changeRateYTD":-0.047475,"amount":449253,"eps":0.093103,"lyrEps":0.02299,"lyrPeRate":13.701609,"pbRate":0.717105,"roa":0.041707,"roe":0.221861,"dividePrice":0.0311,"divideRate":0.09873,"floatMarketCap":175974359.4,"shares":636488820,"floatShares":558648760},{"symbol":"MXVW.SI","nameCN":"HSI 23400MBePW260929","changeRate":0,"change":0,"latestPrice":0.025,"volume":7135400,"market":"SI","high":0.028,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0.12,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.023,"changeRate5Day":-0.264706,"changeRate20Day":-0.545455,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.545455,"changeRateQTD":-0.712644,"changeRateYTD":0,"amount":192556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0,"change":0,"latestPrice":0.94,"volume":1147500,"market":"SI","high":0.94,"low":0.92,"preClose":0.94,"open":0.94,"turnoverRate":0.004853,"peRate":42.735041,"amplitude":0.021277,"marketValue":612880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6598,"week52Low":0.5236,"changeRate5Day":0.006424,"changeRate20Day":-0.107567,"changeRate60Day":-0.237075,"changeRateWTD":0,"changeRateMTD":-0.107567,"changeRateQTD":-0.218165,"changeRateYTD":0.626298,"amount":1066736.655,"eps":0.021996,"lyrEps":0.018,"lyrPeRate":52.222222,"pbRate":1.372751,"roa":0.02184,"roe":0.035513,"dividePrice":0.012,"divideRate":0.012766,"floatMarketCap":222267527.98,"shares":652000000,"floatShares":236454817},{"symbol":"N02.SI","nameCN":"NSL","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"SI","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":14.58671,"amplitude":0,"marketValue":336600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.7692,"changeRate5Day":-0.027027,"changeRate20Day":0.011236,"changeRate60Day":0.022727,"changeRateWTD":0,"changeRateMTD":0.011236,"changeRateQTD":0.016949,"changeRateYTD":0.039621,"amount":0,"eps":0.0617,"lyrEps":0.0617,"lyrPeRate":14.58671,"pbRate":1.07742,"roa":0.053656,"roe":0.075106,"dividePrice":0.035,"divideRate":0.038889,"floatMarketCap":37064130.3,"shares":374000000,"floatShares":41182367},{"symbol":"N0Z.SI","nameCN":"Combine Will","changeRate":0,"change":0,"latestPrice":1.22,"volume":0,"market":"SI","high":1.22,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0,"peRate":6.33706,"amplitude":0,"marketValue":39439426.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.14,"changeRate5Day":-0.096296,"changeRate20Day":0.042735,"changeRate60Day":0.016667,"changeRateWTD":0,"changeRateMTD":0.042735,"changeRateQTD":0.02521,"changeRateYTD":-0.031746,"amount":0,"eps":0.192518,"lyrEps":1.1491,"lyrPeRate":1.0617,"pbRate":0.303632,"roa":0.02668,"roe":0.053363,"dividePrice":0,"divideRate":0,"floatMarketCap":7443583.56,"shares":32327399,"floatShares":6101298},{"symbol":"N2H.SI","nameCN":"Hyflux 6% CPS","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N32.SI","nameCN":"Nippecraft","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"SI","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":9.989097,"amplitude":0,"marketValue":12987000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.029,"changeRate5Day":0.15625,"changeRate20Day":0.027778,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.027778,"changeRateQTD":0.193548,"changeRateYTD":-0.097561,"amount":0,"eps":0.003704,"lyrEps":0.00223,"lyrPeRate":16.591928,"pbRate":0.315969,"roa":-0.003321,"roe":0.031997,"dividePrice":0,"divideRate":0,"floatMarketCap":4147198.243,"shares":351000000,"floatShares":112086439},{"symbol":"NEX.SI","nameCN":"Reclaims Global","changeRate":0,"change":0,"latestPrice":0.21,"volume":122000,"market":"SI","high":0.21,"low":0.205,"preClose":0.21,"open":0.21,"turnoverRate":0.001484,"peRate":8.333333,"amplitude":0.02381,"marketValue":63420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2555,"week52Low":0.1347,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.076923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.06599,"changeRateYTD":0.146914,"amount":25020,"eps":0.0252,"lyrEps":0.0252,"lyrPeRate":8.333333,"pbRate":1.344071,"roa":0.087181,"roe":0.16923,"dividePrice":0.01,"divideRate":0.047619,"floatMarketCap":17261160.84,"shares":302000000,"floatShares":82196004},{"symbol":"NFUW.SI","nameCN":"SGX MB eCW260929","changeRate":0,"change":0,"latestPrice":0.151,"volume":0,"market":"SI","high":0.151,"low":0.151,"preClose":0.151,"open":0.151,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0.208,"changeRate60Day":0.8875,"changeRateWTD":0,"changeRateMTD":0.208,"changeRateQTD":0.126866,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHD.SI","nameCN":"Jubilee","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7314000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.210526,"changeRate60Day":0.095238,"changeRateWTD":0,"changeRateMTD":0.210526,"changeRateQTD":0.15,"changeRateYTD":0,"amount":0,"eps":-0.007439,"lyrEps":-0.007439,"lyrPeRate":0,"pbRate":0.698434,"roa":-0.118745,"roe":-0.203276,"dividePrice":0,"divideRate":0,"floatMarketCap":2079931.239,"shares":318000000,"floatShares":90431793},{"symbol":"NHYW.SI","nameCN":"SingtelMBeCW261229","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.291667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.291667,"changeRateQTD":-0.15,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NMNW.SI","nameCN":"JMH MB eCW261229","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.033,"changeRate5Day":-0.282609,"changeRate20Day":-0.611765,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.611765,"changeRateQTD":-0.56,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NNTW.SI","nameCN":"Alibaba MB eCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":1.333333,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":1.333333,"changeRateQTD":-0.066667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NPW.SI","nameCN":"MSC","changeRate":0,"change":0,"latestPrice":0.58,"volume":400,"market":"SI","high":0.585,"low":0.58,"preClose":0.58,"open":0.585,"turnoverRate":0.000003,"peRate":11.249974,"amplitude":0.008621,"marketValue":487200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7065,"week52Low":0.3581,"changeRate5Day":0.008696,"changeRate20Day":-0.033333,"changeRate60Day":-0.173318,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":-0.033333,"changeRateYTD":0.159073,"amount":233,"eps":0.051556,"lyrEps":0.098,"lyrPeRate":5.918367,"pbRate":2.063719,"roa":0.083348,"roe":0.20235,"dividePrice":0.025287,"divideRate":0.043598,"floatMarketCap":91060000,"shares":840000000,"floatShares":157000000},{"symbol":"NPXW.SI","nameCN":"HSI 21400MBePW260828","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.833333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.833333,"changeRateQTD":-0.988095,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NS8U.SI","nameCN":"HPH Trust USD","changeRate":0,"change":0,"latestPrice":0.2,"volume":1506500,"market":"SI","high":0.205,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.000299,"peRate":14.285714,"amplitude":0.025,"marketValue":1742200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2224,"week52Low":0.1644,"changeRate5Day":-0.02439,"changeRate20Day":0.036269,"changeRate60Day":0.009082,"changeRateWTD":0,"changeRateMTD":0.036269,"changeRateQTD":0.20919,"changeRateYTD":-0.02296,"amount":302800.474,"eps":0.014,"lyrEps":0.085897,"lyrPeRate":2.32837,"pbRate":0.545084,"roa":0.04155,"roe":0.072687,"dividePrice":0.01467,"divideRate":0.07335,"floatMarketCap":1008071956,"shares":8711000000,"floatShares":5040359780},{"symbol":"NSJW.SI","nameCN":"CapitalandInvMBeCW270226","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.01,"changeRate5Day":0.1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSLW.SI","nameCN":"PingAn MB eCW260902","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NUB.SI","nameCN":"Xiaomi AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.9229,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.025,"divideRate":0.024414,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}