SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PHIL SING INC SI OVQ.SI	1.598	0.00%	0.000	3K	4.80K	0.00%	80.94M	-0.06%	+1.52%	+7.83%	+14.49%
PHIL SING INC USD SI OVS.SI	1.296	0.00%	0.000	0	0	0.00%	259.20K	-0.31%	+1.89%	+8.63%	+12.01%
HSI 26400MBeCW260828 SI OWWW.SI	0.034	0.00%	0.000	0	0	0.00%	0	0.00%	-61.80%	0.00%	0.00%
UOL MB eCW270222 SI OWZW.SI	0.047	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacific Andes SI P11.SI	0.022	0.00%	0.000	0	0	0.00%	189.73M	0.00%	0.00%	0.00%	0.00%
Pacific Century SI P15.SI	0.495	0.00%	0.000	13.30K	6.59K	1.01%	1.31B	0.00%	-1.00%	+7.61%	+20.47%
Delfi SI P34.SI	0.775	0.00%	0.000	55.40K	42.62K	1.94%	473.53M	-1.44%	-9.89%	-16.13%	-0.03%
Pan Hong SI P36.SI	0.033	0.00%	0.000	0	0	0.00%	16.90M	0.00%	0.00%	-28.26%	-47.62%
StarhillGbl Reit SI P40U.SI	0.525	0.00%	0.000	188.30K	98.93K	0.95%	1.22B	-1.87%	-2.09%	+1.57%	-8.38%
Lyxor ChinaESG US$ SI P58.SI	9.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.08%
Lyxor Asia US$ SI P60.SI	6.330	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.61%
ShengrongHldg SI P74.SI	0.025	0.00%	0.000	0	0	0.00%	11.33M	0.00%	0.00%	0.00%	-54.55%
Cordlife SI P8A.SI	0.132	0.00%	0.000	0	0	0.00%	33.79M	0.00%	-11.41%	+6.45%	+1.54%
TA SI PA3.SI	0.099	0.00%	0.000	0	0	0.00%	58.61M	+4.21%	+12.50%	-14.66%	+35.62%
HSI 29600MBeCW261029 SI PEKW.SI	0.027	0.00%	0.000	0	0	0.00%	0	-3.57%	0.00%	0.00%	0.00%
ShengSiong MBeCW261229 SI PGDW.SI	0.013	0.00%	0.000	0	0	0.00%	0	0.00%	-23.53%	0.00%	0.00%
NA12100N 420401 SI PH1S.SI	108.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.46%
PetroCH MBeCW270105 SI PLMW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	-11.11%	0.00%	0.00%
ProsperCap SI PPC.SI	0.055	0.00%	0.000	0	0	0.00%	88.33M	0.00%	0.00%	-14.06%	-25.68%
OCBC Bk MB ePW240902 SI PPMW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...33 34 35 36 37 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-losers?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":51,"list":[{"symbol":"OVQ.SI","nameCN":"PHIL SING INC","changeRate":0,"change":0,"latestPrice":1.598,"volume":3001,"market":"SI","high":1.598,"low":1.598,"preClose":1.598,"open":1.598,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":80938700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.657,"week52Low":1.3043,"changeRate5Day":-0.000625,"changeRate20Day":0.015248,"changeRate60Day":0.078345,"changeRateWTD":0,"changeRateMTD":0.015248,"changeRateQTD":0.061582,"changeRateYTD":0.144945,"amount":4795.598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.075,"divideRate":0.046934,"floatMarketCap":80938700,"shares":50650000,"floatShares":50650000},{"symbol":"OVS.SI","nameCN":"PHIL SING INC USD","changeRate":0,"change":0,"latestPrice":1.296,"volume":0,"market":"SI","high":1.296,"low":1.296,"preClose":1.296,"open":1.296,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":259200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.311,"week52Low":1.099,"changeRate5Day":-0.003077,"changeRate20Day":0.018868,"changeRate60Day":0.086337,"changeRateWTD":0,"changeRateMTD":0.018868,"changeRateQTD":0.072848,"changeRateYTD":0.120138,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":259200,"shares":200000,"floatShares":200000},{"symbol":"OWWW.SI","nameCN":"HSI 26400MBeCW260828","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.617978,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.617978,"changeRateQTD":0.7,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OWZW.SI","nameCN":"UOL MB eCW270222","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.06,"changeRateQTD":-0.06,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P11.SI","nameCN":"Pacific Andes","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":2.2,"amplitude":0,"marketValue":189728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":189728000,"shares":8624000000,"floatShares":8624000000},{"symbol":"P15.SI","nameCN":"Pacific Century","changeRate":0,"change":0,"latestPrice":0.495,"volume":13300,"market":"SI","high":0.5,"low":0.495,"preClose":0.495,"open":0.5,"turnoverRate":0.000056,"peRate":0,"amplitude":0.010101,"marketValue":1310265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5183,"week52Low":0.3969,"changeRate5Day":0,"changeRate20Day":-0.01,"changeRate60Day":0.076087,"changeRateWTD":0,"changeRateMTD":-0.01,"changeRateQTD":0.064516,"changeRateYTD":0.204673,"amount":6585.5,"eps":-0.005583,"lyrEps":-0.008471,"lyrPeRate":0,"pbRate":-14.170082,"roa":-0.002934,"roe":-0.16912,"dividePrice":0.057,"divideRate":0.115152,"floatMarketCap":117049313.205,"shares":2647000000,"floatShares":236463259},{"symbol":"P34.SI","nameCN":"Delfi","changeRate":0,"change":0,"latestPrice":0.775,"volume":55400,"market":"SI","high":0.775,"low":0.76,"preClose":0.775,"open":0.775,"turnoverRate":0.000196,"peRate":10.973862,"amplitude":0.019355,"marketValue":473525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2037,"week52Low":0.7078,"changeRate5Day":-0.014371,"changeRate20Day":-0.098942,"changeRate60Day":-0.161255,"changeRateWTD":0,"changeRateMTD":-0.098942,"changeRateQTD":-0.123898,"changeRateYTD":-0.000258,"amount":42623.4858,"eps":0.070622,"lyrEps":0.0544,"lyrPeRate":14.246324,"pbRate":1.383003,"roa":0.061154,"roe":0.125661,"dividePrice":0.035205,"divideRate":0.045426,"floatMarketCap":219469396.45,"shares":611000000,"floatShares":283186318},{"symbol":"P36.SI","nameCN":"Pan Hong","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.282609,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.3125,"changeRateYTD":-0.47619,"amount":0,"eps":-0.093076,"lyrEps":-0.4981,"lyrPeRate":0,"pbRate":0.113894,"roa":-0.091708,"roe":-0.281245,"dividePrice":0,"divideRate":0,"floatMarketCap":5273572.524,"shares":512000000,"floatShares":159805228},{"symbol":"P40U.SI","nameCN":"StarhillGbl Reit","changeRate":0,"change":0,"latestPrice":0.525,"volume":188300,"market":"SI","high":0.53,"low":0.525,"preClose":0.525,"open":0.525,"turnoverRate":0.000127,"peRate":26.923076,"amplitude":0.009524,"marketValue":1215037908.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5778,"week52Low":0.512,"changeRate5Day":-0.018692,"changeRate20Day":-0.020888,"changeRate60Day":0.01567,"changeRateWTD":0,"changeRateMTD":-0.020888,"changeRateQTD":-0.002849,"changeRateYTD":-0.08377,"amount":98932.0668,"eps":0.0195,"lyrEps":0.0195,"lyrPeRate":26.923077,"pbRate":0.694948,"roa":0.02923,"roe":0.025794,"dividePrice":0.0365,"divideRate":0.069524,"floatMarketCap":777434061.6,"shares":2314357921,"floatShares":1480826784},{"symbol":"P58.SI","nameCN":"Lyxor ChinaESG US$","changeRate":0,"change":0,"latestPrice":9.82,"volume":0,"market":"SI","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":6.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02079,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P60.SI","nameCN":"Lyxor Asia US$","changeRate":0,"change":0,"latestPrice":6.33,"volume":0,"market":"SI","high":6.33,"low":6.33,"preClose":6.33,"open":6.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":5.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016051,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P74.SI","nameCN":"ShengrongHldg","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.545455,"amount":0,"eps":-0.007061,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.116464,"roa":-0.009149,"roe":-0.032135,"dividePrice":0,"divideRate":0,"floatMarketCap":5130998.325,"shares":453000000,"floatShares":205239933},{"symbol":"P8A.SI","nameCN":"Cordlife","changeRate":0,"change":0,"latestPrice":0.132,"volume":0,"market":"SI","high":0.132,"low":0.132,"preClose":0.132,"open":0.132,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":-0.114094,"changeRate60Day":0.064516,"changeRateWTD":0,"changeRateMTD":-0.114094,"changeRateQTD":0.03937,"changeRateYTD":0.015385,"amount":0,"eps":-0.041747,"lyrEps":-0.049315,"lyrPeRate":0,"pbRate":0.337647,"roa":-0.036919,"roe":-0.10082,"dividePrice":0,"divideRate":0,"floatMarketCap":6254193.66,"shares":256000000,"floatShares":47380255},{"symbol":"PA3.SI","nameCN":"TA","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"SI","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":6.6,"amplitude":0,"marketValue":58608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.071,"changeRate5Day":0.042105,"changeRate20Day":0.125,"changeRate60Day":-0.146552,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":-0.146552,"changeRateYTD":0.356164,"amount":0,"eps":0.015,"lyrEps":0.1083,"lyrPeRate":0.914127,"pbRate":0.45429,"roa":0.042681,"roe":0.13202,"dividePrice":0,"divideRate":0,"floatMarketCap":7154499.033,"shares":592000000,"floatShares":72267667},{"symbol":"PEKW.SI","nameCN":"HSI 29600MBeCW261029","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.027,"changeRate5Day":-0.035714,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.557377,"changeRateQTD":-0.557377,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PGDW.SI","nameCN":"ShengSiong MBeCW261229","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.235294,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.235294,"changeRateQTD":-0.235294,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PH1S.SI","nameCN":"NA12100N 420401","changeRate":0,"change":0,"latestPrice":108.5,"volume":0,"market":"SI","high":108.5,"low":108.5,"preClose":108.5,"open":108.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.5,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00463,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLMW.SI","nameCN":"PetroCH MBeCW270105","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":0.142857,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPC.SI","nameCN":"ProsperCap","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88329999.945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.140625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.256757,"amount":0,"eps":-0.016296,"lyrEps":-0.0186,"lyrPeRate":0,"pbRate":0.524074,"roa":0.017388,"roe":-0.134903,"dividePrice":0,"divideRate":0,"floatMarketCap":11845761.565,"shares":1605999999,"floatShares":215377483},{"symbol":"PPMW.SI","nameCN":"OCBC Bk MB ePW240902","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}