SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JMH MB eCW261229 SI NMNW.SI	0.033	0.00%	0.000	0	0	0.00%	0	-28.26%	-61.18%	0.00%	0.00%
Alibaba MB eCW261005 SI NNTW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	+133.33%	-30.00%	0.00%
MSC SI NPW.SI	0.580	0.00%	0.000	0	0	0.00%	487.20M	+0.87%	-3.33%	-17.33%	+15.91%
HSI 21400MBePW260828 SI NPXW.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	-83.33%	0.00%	0.00%
CapitalandInvMBeCW270226 SI NSJW.SI	0.011	0.00%	0.000	0	0	0.00%	0	+10.00%	0.00%	0.00%	0.00%
PingAn MB eCW260902 SI NSLW.SI	0.008	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NTT DC REIT USD SI NTDU.SI	0.925	0.00%	0.000	1.32M	1.22M	1.08%	952.94M	-2.63%	+0.54%	-5.61%	-4.03%
Xiaomi AutocallSG250703 SI NUB.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Wilmar MB eCW261130 SI NWVW.SI	0.010	0.00%	0.000	0	0	0.00%	0	-44.44%	-44.44%	-16.67%	0.00%
MDR Limited R SI NXNR.SI	0.001	0.00%	0.000	0	0	0.00%	870.00K	0.00%	0.00%	0.00%	0.00%
NKY 35000MBePW240913 SI NZTW.SI	0.042	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ossia Intl SI O08.SI	0.215	0.00%	0.000	0	0	0.00%	54.39M	+110.78%	+32.72%	+26.47%	+38.26%
Far East Orchard SI O10.SI	1.080	0.00%	0.000	5K	5K	1.85%	530.28M	-0.92%	+1.89%	-7.69%	-10.10%
FortressMinerals SI OAJ.SI	0.245	0.00%	0.000	0	0	0.00%	128.14M	+11.36%	+4.03%	+1.91%	+4.03%
NZ10100F 300901 SI OL9S.SI	98.334	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.03%	+2.08%
Vividthree SI OMK.SI	0.010	0.00%	0.000	0	0	0.00%	6.02M	0.00%	+11.11%	-23.08%	-50.00%
OTS Holdings SI OTS.SI	0.135	0.00%	0.000	0	0	0.00%	28.89M	+3.85%	-0.74%	-2.17%	+12.50%
Medinex SI OTX.SI	0.230	0.00%	0.000	0	0	0.00%	31.05M	+2.22%	+3.88%	+11.11%	+1.68%
Centurion SI OU8.SI	1.560	0.00%	0.000	74.80K	117.57K	1.28%	1.31B	-1.89%	+1.19%	+8.87%	+31.17%
Amova STI MB eCW261229 SI OUKW.SI	0.098	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...32 33 34 35 36 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-losers?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":51,"list":[{"symbol":"NMNW.SI","nameCN":"JMH MB eCW261229","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.033,"changeRate5Day":-0.282609,"changeRate20Day":-0.611765,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.611765,"changeRateQTD":-0.56,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NNTW.SI","nameCN":"Alibaba MB eCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":1.333333,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":1.333333,"changeRateQTD":-0.066667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NPW.SI","nameCN":"MSC","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"SI","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":11.245721,"amplitude":0,"marketValue":487200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7065,"week52Low":0.3581,"changeRate5Day":0.008696,"changeRate20Day":-0.033333,"changeRate60Day":-0.173318,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":-0.033333,"changeRateYTD":0.159073,"amount":0,"eps":0.051575,"lyrEps":0.098,"lyrPeRate":5.918367,"pbRate":2.062939,"roa":0.083348,"roe":0.20235,"dividePrice":0.025296,"divideRate":0.043614,"floatMarketCap":91060000,"shares":840000000,"floatShares":157000000},{"symbol":"NPXW.SI","nameCN":"HSI 21400MBePW260828","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.833333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.833333,"changeRateQTD":-0.988095,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSJW.SI","nameCN":"CapitalandInvMBeCW270226","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.01,"changeRate5Day":0.1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSLW.SI","nameCN":"PingAn MB eCW260902","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NTDU.SI","nameCN":"NTT DC REIT USD","changeRate":0,"change":0,"latestPrice":0.925,"volume":1316900,"market":"SI","high":0.93,"low":0.92,"preClose":0.925,"open":0.92,"turnoverRate":0.001278,"peRate":308.333331,"amplitude":0.010811,"marketValue":952943787.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0111,"week52Low":0.8505,"changeRate5Day":-0.026316,"changeRate20Day":0.005435,"changeRate60Day":-0.056122,"changeRateWTD":0,"changeRateMTD":0.005435,"changeRateQTD":-0.015957,"changeRateYTD":-0.040257,"amount":1218876.5485,"eps":0.003,"lyrEps":0.003036,"lyrPeRate":304.677207,"pbRate":0.806611,"roa":0,"roe":0,"dividePrice":0.0556,"divideRate":0.060108,"floatMarketCap":952943787.5,"shares":1030209500,"floatShares":1030209500},{"symbol":"NUB.SI","nameCN":"Xiaomi AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.9229,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.025,"divideRate":0.024414,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWVW.SI","nameCN":"Wilmar MB eCW261130","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.01,"changeRate5Day":-0.444444,"changeRate20Day":-0.444444,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.444444,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXNR.SI","nameCN":"MDR Limited R","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":869999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":225000,"shares":869999999,"floatShares":225000000},{"symbol":"NZTW.SI","nameCN":"NKY 35000MBePW240913","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"O08.SI","nameCN":"Ossia Intl","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":10.89159,"amplitude":0,"marketValue":54394999.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.102,"changeRate5Day":1.107843,"changeRate20Day":0.32716,"changeRate60Day":0.264706,"changeRateWTD":0,"changeRateMTD":0.32716,"changeRateQTD":0.287425,"changeRateYTD":0.382637,"amount":0,"eps":0.01974,"lyrEps":0.036812,"lyrPeRate":5.840487,"pbRate":0.813213,"roa":-0.018272,"roe":0.070586,"dividePrice":0.0156,"divideRate":0.072558,"floatMarketCap":4191107.23,"shares":252999999,"floatShares":19493522},{"symbol":"O10.SI","nameCN":"Far East Orchard","changeRate":0,"change":0,"latestPrice":1.08,"volume":4500,"market":"SI","high":1.08,"low":1.06,"preClose":1.08,"open":1.06,"turnoverRate":0.000027,"peRate":11.482399,"amplitude":0.018519,"marketValue":530280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3272,"week52Low":1.05,"changeRate5Day":-0.009174,"changeRate20Day":0.018868,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":0.018868,"changeRateQTD":-0.027027,"changeRateYTD":-0.100974,"amount":4790,"eps":0.094057,"lyrEps":0.1102,"lyrPeRate":9.800363,"pbRate":0.374615,"roa":0.009611,"roe":0.034245,"dividePrice":0.04,"divideRate":0.037037,"floatMarketCap":179134898.76,"shares":491000000,"floatShares":165865647},{"symbol":"OAJ.SI","nameCN":"FortressMinerals","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":9.447058,"amplitude":0,"marketValue":128135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3238,"week52Low":0.2109,"changeRate5Day":0.113636,"changeRate20Day":0.04034,"changeRate60Day":0.019135,"changeRateWTD":0,"changeRateMTD":0.04034,"changeRateQTD":-0.001223,"changeRateYTD":0.04034,"amount":0,"eps":0.025934,"lyrEps":0.0187,"lyrPeRate":13.101604,"pbRate":1.021557,"roa":0.080692,"roe":0.116025,"dividePrice":0.004342,"divideRate":0.017722,"floatMarketCap":17326770.685,"shares":523000000,"floatShares":70721513},{"symbol":"OL9S.SI","nameCN":"NZ10100F 300901","changeRate":0,"change":0,"latestPrice":98.334,"volume":0,"market":"SI","high":98.334,"low":98.334,"preClose":98.334,"open":98.334,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.334,"week52Low":94.334,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010274,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010274,"changeRateYTD":0.020761,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OMK.SI","nameCN":"Vividthree","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":-0.285714,"changeRateYTD":-0.5,"amount":0,"eps":-0.018,"lyrEps":-0.018,"lyrPeRate":0,"pbRate":-1.490642,"roa":-0.217957,"roe":-1.406969,"dividePrice":0,"divideRate":0,"floatMarketCap":337003.8,"shares":602000000,"floatShares":33700380},{"symbol":"OTS.SI","nameCN":"OTS Holdings","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"SI","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.098,"changeRate5Day":0.038462,"changeRate20Day":-0.007353,"changeRate60Day":-0.021739,"changeRateWTD":0,"changeRateMTD":-0.007353,"changeRateQTD":-0.021739,"changeRateYTD":0.125,"amount":0,"eps":-0.006028,"lyrEps":-0.001425,"lyrPeRate":0,"pbRate":1.166848,"roa":-0.034524,"roe":-0.076939,"dividePrice":0,"divideRate":0,"floatMarketCap":4253665.32,"shares":214000000,"floatShares":31508632},{"symbol":"OTX.SI","nameCN":"Medinex","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":13.781532,"amplitude":0,"marketValue":31050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2407,"week52Low":0.1925,"changeRate5Day":0.022222,"changeRate20Day":0.038844,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0.038844,"changeRateQTD":0.061865,"changeRateYTD":0.016799,"amount":0,"eps":0.016689,"lyrEps":0.016689,"lyrPeRate":13.781533,"pbRate":1.879656,"roa":0.089957,"roe":0.133874,"dividePrice":0.0168,"divideRate":0.073043,"floatMarketCap":4236530.08,"shares":135000000,"floatShares":18419696},{"symbol":"OU8.SI","nameCN":"Centurion","changeRate":0,"change":0,"latestPrice":1.56,"volume":74800,"market":"SI","high":1.58,"low":1.56,"preClose":1.56,"open":1.56,"turnoverRate":0.000353,"peRate":19.475655,"amplitude":0.012821,"marketValue":1311960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7096,"week52Low":1.1183,"changeRate5Day":-0.018868,"changeRate20Day":0.011936,"changeRate60Day":0.088701,"changeRateWTD":0,"changeRateMTD":0.011936,"changeRateQTD":0.081231,"changeRateYTD":0.311696,"amount":117570,"eps":0.0801,"lyrEps":0.136494,"lyrPeRate":11.429074,"pbRate":1.115408,"roa":0.045354,"roe":0.063722,"dividePrice":0.04,"divideRate":0.025641,"floatMarketCap":330720000,"shares":841000000,"floatShares":212000000},{"symbol":"OUKW.SI","nameCN":"Amova STI MB eCW261229","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"SI","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.097,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}