SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 24800MBeCW260828 SI PQVW.SI	0.112	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Livingstone SI PRH.SI	0.025	0.00%	0.000	0	0	0.00%	16.00M	0.00%	-3.85%	-10.71%	-19.35%
HSI 22600MBePW260929 SI PTXW.SI	0.022	0.00%	0.000	0	0	0.00%	0	0.00%	-40.54%	0.00%	0.00%
HSBC ADR 10 SI PU6D.SI	4.850	0.00%	0.000	0	0	0.00%	16.95B	0.00%	0.00%	0.00%	0.00%
HSI 28200MBePW261029 SI PUHW.SI	0.156	0.00%	0.000	0	0	0.00%	0	0.00%	+0.65%	-21.21%	0.00%
QAF SI Q01.SI	0.975	0.00%	0.000	11.20K	10.92K	0.00%	560.63M	-0.51%	-0.51%	-1.52%	+13.21%
IHH SI Q0F.SI	2.670	0.00%	0.000	2K	6K	0.00%	23.59B	+0.75%	-1.48%	-5.65%	-0.51%
Ley Choon SI Q0X.SI	0.085	0.00%	0.000	0	0	0.00%	128.01M	-1.16%	-5.03%	-10.90%	+10.82%
Far East HTrust SI Q5T.SI	0.550	0.00%	0.000	194.30K	106.89K	0.91%	1.13B	-0.90%	-1.57%	-0.72%	-5.02%
BYD AutocallSG241217 SI QAC.SI	1.029	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Q&M Dental SI QC7.SI	0.540	0.00%	0.000	2K	918	0.00%	510.84M	0.00%	-2.00%	-7.02%	-0.30%
ChinaSunsine SI QES.SI	0.660	0.00%	0.000	41.50K	27.39K	0.76%	628.98M	0.00%	-2.22%	+0.76%	-14.16%
KeppelMBePW240902 SI QHJW.SI	0.036	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 28400MBeCW260929 SI QKGW.SI	0.017	0.00%	0.000	0	0	0.00%	0	-5.56%	-73.44%	0.00%	0.00%
SMIC MB eCW270105 SI QKMW.SI	0.034	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SouthernAlliance SI QNS.SI	0.380	0.00%	0.000	0	0	0.00%	242.06M	-1.30%	-7.32%	-11.63%	-9.52%
Ever Glory A SI QVP.SI	0.400	0.00%	0.000	0	0	0.00%	138.63M	0.00%	0.00%	0.00%	0.00%
Eneco Energy^ SI R14.SI	0.009	0.00%	0.000	0	0	0.00%	34.22M	+12.50%	+12.50%	0.00%	-10.00%
NX13100H 230701 SI R1MS.SI	100.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NZ13100V 330901 SI R1NS.SI	107.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.94%

1 ...34 35 36 37 38 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-losers?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":51,"list":[{"symbol":"PQVW.SI","nameCN":"HSI 24800MBeCW260828","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.777778,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":83.333329,"amplitude":0,"marketValue":16000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.038462,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.193548,"amount":0,"eps":0.0003,"lyrEps":0.0003,"lyrPeRate":83.333333,"pbRate":2.319746,"roa":-0.008397,"roe":-0.105256,"dividePrice":0,"divideRate":0,"floatMarketCap":3913191.1,"shares":640000000,"floatShares":156527644},{"symbol":"PTXW.SI","nameCN":"HSI 22600MBePW260929","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.405405,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.405405,"changeRateQTD":-0.717949,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PU6D.SI","nameCN":"HSBC ADR 10","changeRate":0,"change":0,"latestPrice":4.85,"volume":0,"market":"SI","high":4.85,"low":4.85,"preClose":4.85,"open":4.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16953578772.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.85,"week52Low":4.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":16953578772.199999,"shares":3495583252,"floatShares":3495583252},{"symbol":"PUHW.SI","nameCN":"HSI 28200MBePW261029","changeRate":0,"change":0,"latestPrice":0.156,"volume":0,"market":"SI","high":0.156,"low":0.156,"preClose":0.156,"open":0.156,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.146,"changeRate5Day":0,"changeRate20Day":0.006452,"changeRate60Day":-0.212121,"changeRateWTD":0,"changeRateMTD":0.006452,"changeRateQTD":-0.432727,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Q01.SI","nameCN":"QAF","changeRate":0,"change":0,"latestPrice":0.975,"volume":11200,"market":"SI","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0.000066,"peRate":14.828672,"amplitude":0,"marketValue":560625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0392,"week52Low":0.842,"changeRate5Day":-0.005102,"changeRate20Day":-0.005102,"changeRate60Day":-0.015152,"changeRateWTD":0,"changeRateMTD":-0.005102,"changeRateQTD":0.005155,"changeRateYTD":0.132141,"amount":10920,"eps":0.065751,"lyrEps":0.069252,"lyrPeRate":14.079016,"pbRate":1.149922,"roa":0.03579,"roe":0.07859,"dividePrice":0.05,"divideRate":0.051282,"floatMarketCap":164721157.575,"shares":575000000,"floatShares":168944777},{"symbol":"Q0F.SI","nameCN":"IHH","changeRate":0,"change":0,"latestPrice":2.67,"volume":2100,"market":"SI","high":2.67,"low":2.67,"preClose":2.67,"open":2.67,"turnoverRate":0.000001,"peRate":35.271614,"amplitude":0,"marketValue":23592120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0516,"week52Low":2.0141,"changeRate5Day":0.007547,"changeRate20Day":-0.01476,"changeRate60Day":-0.056537,"changeRateWTD":0,"changeRateMTD":-0.01476,"changeRateQTD":-0.018382,"changeRateYTD":-0.005142,"amount":5607,"eps":0.075698,"lyrEps":0.2379,"lyrPeRate":11.223203,"pbRate":2.38335,"roa":0.043774,"roe":0.081024,"dividePrice":0.033201,"divideRate":0.012435,"floatMarketCap":8211550762.59,"shares":8836000000,"floatShares":3075487177},{"symbol":"Q0X.SI","nameCN":"Ley Choon","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":12.801205,"amplitude":0,"marketValue":128010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1298,"week52Low":0.0718,"changeRate5Day":-0.011628,"changeRate20Day":-0.050279,"changeRate60Day":-0.109015,"changeRateWTD":0,"changeRateMTD":-0.050279,"changeRateQTD":-0.050279,"changeRateYTD":0.108214,"amount":0,"eps":0.00664,"lyrEps":0.00664,"lyrPeRate":12.801205,"pbRate":1.678864,"roa":0.06513,"roe":0.136076,"dividePrice":0.0015,"divideRate":0.017647,"floatMarketCap":26610336.3,"shares":1506000000,"floatShares":313062780},{"symbol":"Q5T.SI","nameCN":"Far East HTrust","changeRate":0,"change":0,"latestPrice":0.55,"volume":194300,"market":"SI","high":0.555,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0.000248,"peRate":27.112295,"amplitude":0.009091,"marketValue":1128128100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5933,"week52Low":0.5345,"changeRate5Day":-0.009009,"changeRate20Day":-0.015748,"changeRate60Day":-0.00722,"changeRateWTD":0,"changeRateMTD":-0.015748,"changeRateQTD":-0.00722,"changeRateYTD":-0.05025,"amount":106886.9559,"eps":0.020286,"lyrEps":0.014599,"lyrPeRate":37.673813,"pbRate":0.625167,"roa":0.019943,"roe":0.025112,"dividePrice":0.0355,"divideRate":0.064545,"floatMarketCap":431177882.3,"shares":2051142000,"floatShares":783959786},{"symbol":"QAC.SI","nameCN":"BYD AutocallSG241217","changeRate":0,"change":0,"latestPrice":1.029,"volume":0,"market":"SI","high":1.029,"low":1.029,"preClose":1.029,"open":1.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.029,"week52Low":1.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.029155,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QC7.SI","nameCN":"Q&M Dental","changeRate":0,"change":0,"latestPrice":0.54,"volume":1700,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0.000006,"peRate":49.409829,"amplitude":0,"marketValue":510840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6304,"week52Low":0.4333,"changeRate5Day":0,"changeRate20Day":-0.019964,"changeRate60Day":-0.070248,"changeRateWTD":0,"changeRateMTD":-0.019964,"changeRateQTD":-0.010989,"changeRateYTD":-0.002954,"amount":918,"eps":0.010929,"lyrEps":0.0098,"lyrPeRate":55.102041,"pbRate":4.993256,"roa":0.038087,"roe":0.083755,"dividePrice":0.0082,"divideRate":0.015185,"floatMarketCap":155590846.92,"shares":946000000,"floatShares":288131198},{"symbol":"QES.SI","nameCN":"ChinaSunsine","changeRate":0,"change":0,"latestPrice":0.66,"volume":41500,"market":"SI","high":0.66,"low":0.655,"preClose":0.66,"open":0.66,"turnoverRate":0.000143,"peRate":7.975852,"amplitude":0.007576,"marketValue":628979999.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8122,"week52Low":0.5863,"changeRate5Day":0,"changeRate20Day":-0.022222,"changeRate60Day":0.007634,"changeRateWTD":0,"changeRateMTD":-0.022222,"changeRateQTD":-0.036496,"changeRateYTD":-0.141631,"amount":27387.5,"eps":0.08275,"lyrEps":0.424698,"lyrPeRate":1.554045,"pbRate":0.729893,"roa":0.060977,"roe":0.094102,"dividePrice":0.020598,"divideRate":0.031209,"floatMarketCap":191740401.6,"shares":952999999,"floatShares":290515760},{"symbol":"QHJW.SI","nameCN":"KeppelMBePW240902","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QKGW.SI","nameCN":"HSI 28400MBeCW260929","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.017,"changeRate5Day":-0.055556,"changeRate20Day":-0.734375,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.734375,"changeRateQTD":-0.734375,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QKMW.SI","nameCN":"SMIC MB eCW270105","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QNS.SI","nameCN":"SouthernAlliance","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.38,"changeRate5Day":-0.012987,"changeRate20Day":-0.073171,"changeRate60Day":-0.116279,"changeRateWTD":0,"changeRateMTD":-0.073171,"changeRateQTD":-0.116279,"changeRateYTD":-0.095238,"amount":0,"eps":-0.0137,"lyrEps":-0.055876,"lyrPeRate":0,"pbRate":1.459257,"roa":-0.041691,"roe":-0.049895,"dividePrice":0,"divideRate":0,"floatMarketCap":41841046.84,"shares":637000000,"floatShares":110108018},{"symbol":"QVP.SI","nameCN":"Ever Glory A","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":15.384615,"amplitude":0,"marketValue":138632529.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":0,"amount":0,"eps":0.026,"lyrEps":0.026078,"lyrPeRate":15.3386,"pbRate":7.297217,"roa":0.131748,"roe":0.591616,"dividePrice":0.0056,"divideRate":0.014,"floatMarketCap":19860454.4,"shares":346581323,"floatShares":49651136},{"symbol":"R14.SI","nameCN":"Eneco Energy^","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":24.324325,"amplitude":0,"marketValue":34224006.627,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.007,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":0,"eps":0.00037,"lyrEps":-0.000309,"lyrPeRate":0,"pbRate":0.965171,"roa":0.040825,"roe":0.06566,"dividePrice":0,"divideRate":0,"floatMarketCap":21658912.155,"shares":3802667403,"floatShares":2406545795},{"symbol":"R1MS.SI","nameCN":"NX13100H 230701","changeRate":0,"change":0,"latestPrice":100.6,"volume":0,"market":"SI","high":100.6,"low":100.6,"preClose":100.6,"open":100.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.5,"week52Low":100.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"R1NS.SI","nameCN":"NZ13100V 330901","changeRate":0,"change":0,"latestPrice":107,"volume":0,"market":"SI","high":107,"low":107,"preClose":107,"open":107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009434,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}