SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 27600MBeCW260929 SI RFCW.SI	0.027	0.00%	0.000	0	0	0.00%	0	-12.90%	-70.00%	0.00%	0.00%
DBS MB ePW240902 SI RJAW.SI	0.011	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Overseas Edu SI RQ1.SI	0.160	0.00%	0.000	0	0	0.00%	66.40M	+6.67%	-2.44%	+4.58%	-9.76%
SATS MB eCW261229 SI RRGW.SI	0.012	0.00%	0.000	0	0	0.00%	0	0.00%	-60.00%	0.00%	0.00%
TSLA AutocallSG251202 SI RXN.SI	1.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PacificRadiance SI RXS.SI	0.056	0.00%	0.000	30.00K	2K	0.00%	81.65M	-6.67%	-24.32%	-32.53%	-53.64%
NX21100N 310701 SI RXYS.SI	96.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
JD AutocallSG250603 SI RYX.SI	1.029	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Shangri-La HKD SI S07.SI	4.140	0.00%	0.000	0	0	0.00%	14.74B	-5.26%	-8.00%	-1.43%	-13.52%
SingPost SI S08.SI	0.340	0.00%	0.000	52.60K	17.78K	1.47%	765.34M	0.00%	0.00%	+9.40%	-14.91%
Straits Trading SI S20.SI	1.610	0.00%	0.000	0	0	0.00%	780.85M	+0.63%	+0.63%	-1.23%	+5.33%
Spura Finance SI S23.SI	0.760	0.00%	0.000	0	0	0.00%	120.84M	-2.56%	-5.00%	-5.00%	+5.04%
Stamford Tyres SI S29.SI	0.197	0.00%	0.000	0	0	0.00%	46.69M	+0.51%	+2.07%	+4.79%	+2.07%
Tosei SI S2D.SI	9.500	0.00%	0.000	0	0	0.00%	921.21M	0.00%	0.00%	0.00%	0.00%
Sing Inv & Fin SI S35.SI	1.560	0.00%	0.000	0	0	0.00%	368.16M	0.00%	-1.27%	-1.27%	+2.48%
GRC SI S3N.SI	0.109	0.00%	0.000	7K	773.90	0.00%	369.07M	+0.93%	-3.54%	-14.17%	+12.37%
Hong Leong Fin SI S41.SI	2.480	0.00%	0.000	100	248	0.00%	1.11B	-0.40%	+0.34%	-0.46%	-1.93%
EnGro SI S44.SI	1.320	0.00%	0.000	0	0	0.00%	157.08M	+0.76%	-7.69%	+30.69%	+42.89%
SingIndexFund SI S45U.SI	5.200	0.00%	0.000	0	0	0.00%	70.92M	-1.70%	+1.56%	+10.87%	+27.76%
Serial System SI S69.SI	0.067	0.00%	0.000	0	0	0.00%	60.64M	+6.18%	-6.94%	-10.55%	-16.87%

1 ...36 37 38 39 40 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-losers?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":51,"list":[{"symbol":"RFCW.SI","nameCN":"HSI 27600MBeCW260929","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.022,"changeRate5Day":-0.129032,"changeRate20Day":-0.7,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.7,"changeRateQTD":-0.635135,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RJAW.SI","nameCN":"DBS MB ePW240902","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RQ1.SI","nameCN":"Overseas Edu","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1859,"week52Low":0.14,"changeRate5Day":0.066667,"changeRate20Day":-0.02439,"changeRate60Day":0.045752,"changeRateWTD":0,"changeRateMTD":-0.02439,"changeRateQTD":0,"changeRateYTD":-0.097575,"amount":0,"eps":-0.001411,"lyrEps":0.000495,"lyrPeRate":323.232323,"pbRate":0.507374,"roa":0.007625,"roe":-0.004404,"dividePrice":0.007,"divideRate":0.04375,"floatMarketCap":20453969.76,"shares":415000000,"floatShares":127837311},{"symbol":"RRGW.SI","nameCN":"SATS MB eCW261229","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.6,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.6,"changeRateQTD":-0.52,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RXN.SI","nameCN":"TSLA AutocallSG251202","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":1.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RXS.SI","nameCN":"PacificRadiance","changeRate":0,"change":0,"latestPrice":0.056,"volume":30000,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0.000079,"peRate":6.228724,"amplitude":0,"marketValue":81648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1306,"week52Low":0.054,"changeRate5Day":-0.066667,"changeRate20Day":-0.243243,"changeRate60Day":-0.325301,"changeRateWTD":0,"changeRateMTD":-0.243243,"changeRateQTD":-0.2,"changeRateYTD":-0.536424,"amount":1680,"eps":0.008991,"lyrEps":0.01,"lyrPeRate":5.6,"pbRate":0.636782,"roa":0.020443,"roe":0.12232,"dividePrice":0.000466,"divideRate":0.008321,"floatMarketCap":21170302.608,"shares":1458000000,"floatShares":378041118},{"symbol":"RXYS.SI","nameCN":"NX21100N 310701","changeRate":0,"change":0,"latestPrice":96,"volume":0,"market":"SI","high":96,"low":96,"preClose":96,"open":96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96,"week52Low":96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RYX.SI","nameCN":"JD AutocallSG250603","changeRate":0,"change":0,"latestPrice":1.029,"volume":0,"market":"SI","high":1.029,"low":1.029,"preClose":1.029,"open":1.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.029,"week52Low":0.8939,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S07.SI","nameCN":"Shangri-La HKD","changeRate":0,"change":0,"latestPrice":4.14,"volume":0,"market":"SI","high":4.14,"low":4.14,"preClose":4.14,"open":4.14,"turnoverRate":0,"peRate":16.872561,"amplitude":0,"marketValue":14738400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1684,"week52Low":4,"changeRate5Day":-0.052632,"changeRate20Day":-0.08,"changeRate60Day":-0.014286,"changeRateWTD":0,"changeRateMTD":-0.08,"changeRateQTD":0.029851,"changeRateYTD":-0.13523,"amount":0,"eps":0.245369,"lyrEps":0.0313,"lyrPeRate":132.268371,"pbRate":0.350824,"roa":0.013818,"roe":0.030841,"dividePrice":0.151389,"divideRate":0.036567,"floatMarketCap":4026933660.6,"shares":3560000000,"floatShares":972689290},{"symbol":"S08.SI","nameCN":"SingPost","changeRate":0,"change":0,"latestPrice":0.34,"volume":52600,"market":"SI","high":0.34,"low":0.335,"preClose":0.34,"open":0.34,"turnoverRate":0.000036,"peRate":15.309109,"amplitude":0.014706,"marketValue":765340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4629,"week52Low":0.3059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.093951,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013413,"changeRateYTD":-0.149149,"amount":17778,"eps":0.022209,"lyrEps":0.022209,"lyrPeRate":15.309109,"pbRate":0.536622,"roa":0.00332,"roe":0.040886,"dividePrice":0.0008,"divideRate":0.002353,"floatMarketCap":498162572.24,"shares":2251000000,"floatShares":1465184036},{"symbol":"S20.SI","nameCN":"Straits Trading","changeRate":0,"change":0,"latestPrice":1.61,"volume":0,"market":"SI","high":1.61,"low":1.61,"preClose":1.61,"open":1.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":780849998.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8151,"week52Low":1.4712,"changeRate5Day":0.00625,"changeRate20Day":0.00625,"changeRate60Day":-0.01227,"changeRateWTD":0,"changeRateMTD":0.00625,"changeRateQTD":-0.01227,"changeRateYTD":0.05332,"amount":0,"eps":-0.471843,"lyrEps":-0.541,"lyrPeRate":0,"pbRate":0.628973,"roa":0.021352,"roe":-0.128999,"dividePrice":0.08,"divideRate":0.049689,"floatMarketCap":237780175.5,"shares":484999999,"floatShares":147689550},{"symbol":"S23.SI","nameCN":"Spura Finance","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"SI","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":10.322861,"amplitude":0,"marketValue":120840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.6756,"changeRate5Day":-0.025641,"changeRate20Day":-0.05,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.061728,"changeRateYTD":0.050449,"amount":0,"eps":0.073623,"lyrEps":0.0577,"lyrPeRate":13.171577,"pbRate":0.455193,"roa":0.007436,"roe":0.04468,"dividePrice":0.02,"divideRate":0.026316,"floatMarketCap":49987564.36,"shares":159000000,"floatShares":65773111},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0,"change":0,"latestPrice":0.197,"volume":0,"market":"SI","high":0.197,"low":0.197,"preClose":0.197,"open":0.197,"turnoverRate":0,"peRate":44.772728,"amplitude":0,"marketValue":46689000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.185,"changeRate5Day":0.005102,"changeRate20Day":0.020725,"changeRate60Day":0.047872,"changeRateWTD":0,"changeRateMTD":0.020725,"changeRateQTD":0.026042,"changeRateYTD":0.020725,"amount":0,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":44.772727,"pbRate":0.42323,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.050761,"floatMarketCap":21890733.969,"shares":237000000,"floatShares":111120477},{"symbol":"S2D.SI","nameCN":"Tosei","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":7.10546,"amplitude":0,"marketValue":921211190.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.337,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2005,"divideRate":0.021105,"floatMarketCap":460605590.5,"shares":96969599,"floatShares":48484799},{"symbol":"S35.SI","nameCN":"Sing Inv & Fin","changeRate":0,"change":0,"latestPrice":1.56,"volume":0,"market":"SI","high":1.56,"low":1.56,"preClose":1.56,"open":1.56,"turnoverRate":0,"peRate":8.036597,"amplitude":0,"marketValue":368160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7903,"week52Low":1.2925,"changeRate5Day":0,"changeRate20Day":-0.012658,"changeRate60Day":-0.012658,"changeRateWTD":0,"changeRateMTD":-0.012658,"changeRateQTD":0.006452,"changeRateYTD":0.024832,"amount":0,"eps":0.194112,"lyrEps":0.179,"lyrPeRate":8.715084,"pbRate":0.727667,"roa":0.012615,"roe":0.09342,"dividePrice":0.075,"divideRate":0.048077,"floatMarketCap":208511896.32,"shares":236000000,"floatShares":133661472},{"symbol":"S3N.SI","nameCN":"GRC","changeRate":0,"change":0,"latestPrice":0.109,"volume":7100,"market":"SI","high":0.109,"low":0.109,"preClose":0.109,"open":0.109,"turnoverRate":0.000017,"peRate":0.162928,"amplitude":0,"marketValue":369074000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.06,"changeRate5Day":0.009259,"changeRate20Day":-0.035398,"changeRate60Day":-0.141732,"changeRateWTD":0,"changeRateMTD":-0.035398,"changeRateQTD":-0.068376,"changeRateYTD":0.123711,"amount":773.9,"eps":0.669008,"lyrEps":0.003207,"lyrPeRate":33.988151,"pbRate":4.405696,"roa":0.026082,"roe":0.157938,"dividePrice":0,"divideRate":0,"floatMarketCap":44689999.891,"shares":3386000000,"floatShares":409999999},{"symbol":"S41.SI","nameCN":"Hong Leong Fin","changeRate":0,"change":0,"latestPrice":2.48,"volume":100,"market":"SI","high":2.48,"low":2.48,"preClose":2.48,"open":2.48,"turnoverRate":0.000001,"peRate":17.024081,"amplitude":0,"marketValue":1113520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7025,"week52Low":2.3936,"changeRate5Day":-0.004016,"changeRate20Day":0.003399,"changeRate60Day":-0.004576,"changeRateWTD":0,"changeRateMTD":0.003399,"changeRateQTD":0.007434,"changeRateYTD":-0.019259,"amount":248,"eps":0.145676,"lyrEps":0.1395,"lyrPeRate":17.777778,"pbRate":0.524217,"roa":0.004373,"roe":0.031068,"dividePrice":0.09,"divideRate":0.03629,"floatMarketCap":433452800.4,"shares":449000000,"floatShares":174779355},{"symbol":"S44.SI","nameCN":"EnGro","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"SI","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":3.518077,"amplitude":0,"marketValue":157080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":0.866,"changeRate5Day":0.007634,"changeRate20Day":-0.076923,"changeRate60Day":0.306931,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":0.178571,"changeRateYTD":0.428881,"amount":0,"eps":0.375205,"lyrEps":0.1509,"lyrPeRate":8.747515,"pbRate":0.523754,"roa":0.050477,"roe":0.158583,"dividePrice":0.03,"divideRate":0.022727,"floatMarketCap":48891357.24,"shares":119000000,"floatShares":37038907},{"symbol":"S45U.SI","nameCN":"SingIndexFund","changeRate":0,"change":0,"latestPrice":5.2,"volume":0,"market":"SI","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70924484.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3,"week52Low":3.45,"changeRate5Day":-0.017013,"changeRate20Day":0.015625,"changeRate60Day":0.108742,"changeRateWTD":0,"changeRateMTD":0.015625,"changeRateQTD":0.083333,"changeRateYTD":0.277641,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":13639324,"floatShares":0},{"symbol":"S69.SI","nameCN":"Serial System","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"SI","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":11.730351,"amplitude":0,"marketValue":60635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.0408,"changeRate5Day":0.061807,"changeRate20Day":-0.069444,"changeRate60Day":-0.105474,"changeRateWTD":0,"changeRateMTD":-0.069444,"changeRateQTD":-0.105474,"changeRateYTD":-0.168734,"amount":0,"eps":0.005712,"lyrEps":0.0025,"lyrPeRate":26.8,"pbRate":0.352187,"roa":0.01699,"roe":0.028298,"dividePrice":0.00109,"divideRate":0.016269,"floatMarketCap":19213281.398,"shares":905000000,"floatShares":286765394}]}}}