SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sunright SI S71.SI	0.435	0.00%	0.000	0	0	0.00%	53.51M	+1.16%	-13.00%	-34.09%	+93.33%
Amcorp Global SI S9B.SI	0.100	0.00%	0.000	0	0	0.00%	44.70M	0.00%	+5.26%	0.00%	+5.26%
A Lion Short Bond S$ SI SBO.SI	0.992	0.00%	0.000	559	554.53	0.00%	0	0.00%	+0.10%	+0.25%	+0.30%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
A Lion Short Bond US$ SI SBV.SI	0.780	0.00%	0.000	0	0	0.00%	0	-0.13%	+0.91%	+0.52%	+0.50%
Stoneweg EUTrust SGD SI SEB.SI	2.280	0.00%	0.000	3K	6K	0.00%	1.27B	-0.44%	+1.21%	+2.07%	+1.24%
CONCORD NE SI SEG.SI	0.052	0.00%	0.000	0	0	0.00%	405.70M	+8.33%	-10.34%	-26.14%	0.00%
NoonTalk Media SI SEJ.SI	0.061	0.00%	0.000	0	0	0.00%	12.08M	+5.17%	+1.67%	-8.96%	-7.58%
Shanaya SI SES.SI	0.030	0.00%	0.000	0	0	0.00%	6.93M	-3.23%	+3.45%	-18.92%	-45.45%
CSOP DIV ETF S$ SI SHD.SI	1.217	0.00%	0.000	0	0	0.00%	4.57M	+1.84%	+3.84%	+3.31%	+15.14%
Soon Hock SI SHE.SI	0.600	0.00%	0.000	0	0	0.00%	186.60M	0.00%	+3.45%	-0.89%	-0.89%
N523100W 280801 SI SHVS.SI	100.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.01%
MeGroup SI SJY.SI	0.060	0.00%	0.000	0	0	0.00%	7.20M	0.00%	0.00%	+3.45%	-15.49%
HSI 19400MBePW260929 SI SMXW.SI	0.004	0.00%	0.000	0	0	0.00%	0	0.00%	-71.43%	0.00%	0.00%
YZJ Shipbldg CNY SI SO7.SI	17.940	0.00%	0.000	0	0	0.00%	71.29B	0.00%	0.00%	0.00%	0.00%
CSOP SEA TECH ETF S$ SI SQQ.SI	1.077	0.00%	0.000	0	0	0.00%	183.63M	-0.92%	+1.13%	-2.36%	-14.79%
CSOP SEA TECH ETF US$ SI SQU.SI	0.845	0.00%	0.000	0	0	0.00%	144.08M	-1.17%	+1.68%	-1.63%	-14.13%
PingAn AutocallSG250304 SI SSC.SI	1.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
P-Nova Short MSSG-1X S$ SI SSS.SI	0.808	0.00%	0.000	0	0	0.00%	834.18K	-0.86%	-4.83%	-18.14%	-24.91%
P-Nova Short MSSG-1X US$ SI SSU.SI	0.635	0.00%	0.000	0	0	0.00%	655.57K	-0.94%	-3.93%	-17.53%	-24.22%

1 ...37 38 39 40 41 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-losers?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":51,"list":[{"symbol":"S71.SI","nameCN":"Sunright","changeRate":0,"change":0,"latestPrice":0.435,"volume":0,"market":"SI","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.1516,"changeRate5Day":0.011628,"changeRate20Day":-0.13,"changeRate60Day":-0.340909,"changeRateWTD":0,"changeRateMTD":-0.13,"changeRateQTD":-0.369565,"changeRateYTD":0.933333,"amount":0,"eps":-0.015357,"lyrEps":-0.047448,"lyrPeRate":0,"pbRate":0.741251,"roa":-0.002818,"roe":-0.008786,"dividePrice":0.002,"divideRate":0.004598,"floatMarketCap":20384983.92,"shares":123000000,"floatShares":46862032},{"symbol":"S9B.SI","nameCN":"Amcorp Global","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0.052632,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.052632,"changeRateQTD":0,"changeRateYTD":0.052632,"amount":0,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":0.658554,"roa":-0.001999,"roe":-0.016538,"dividePrice":0,"divideRate":0,"floatMarketCap":4255098.9,"shares":447000000,"floatShares":42550989},{"symbol":"SBO.SI","nameCN":"A Lion Short Bond S$","changeRate":0,"change":0,"latestPrice":0.992,"volume":559,"market":"SI","high":0.992,"low":0.992,"preClose":0.992,"open":0.992,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.993,"week52Low":0.9786,"changeRate5Day":0,"changeRate20Day":0.001009,"changeRate60Day":0.002527,"changeRateWTD":0,"changeRateMTD":0.001009,"changeRateQTD":0.000504,"changeRateYTD":0.003033,"amount":554.528,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.023,"divideRate":0.023185,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBV.SI","nameCN":"A Lion Short Bond US$","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"SI","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.787,"week52Low":0.7612,"changeRate5Day":-0.00128,"changeRate20Day":0.009056,"changeRate60Day":0.005155,"changeRateWTD":0,"changeRateMTD":0.009056,"changeRateQTD":0.011673,"changeRateYTD":0.005025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.018,"divideRate":0.023077,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEB.SI","nameCN":"Stoneweg EUTrust SGD","changeRate":0,"change":0,"latestPrice":2.28,"volume":2800,"market":"SI","high":2.28,"low":2.28,"preClose":2.28,"open":2.28,"turnoverRate":0.000005,"peRate":14.741906,"amplitude":0,"marketValue":1268262797.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":2.0682,"changeRate5Day":-0.004367,"changeRate20Day":0.012074,"changeRate60Day":0.020728,"changeRateWTD":0,"changeRateMTD":0.012074,"changeRateQTD":0.047746,"changeRateYTD":0.012388,"amount":6384,"eps":0.154661,"lyrEps":0.136749,"lyrPeRate":16.672882,"pbRate":0.723197,"roa":0.03129,"roe":0.050622,"dividePrice":0.205274,"divideRate":0.090032,"floatMarketCap":1268262797.64,"shares":556255613,"floatShares":556255613},{"symbol":"SEG.SI","nameCN":"CONCORD NE","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":15.887565,"amplitude":0,"marketValue":405704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0823,"week52Low":0.0397,"changeRate5Day":0.083333,"changeRate20Day":-0.103448,"changeRate60Day":-0.261364,"changeRateWTD":0,"changeRateMTD":-0.103448,"changeRateQTD":-0.206107,"changeRateYTD":0,"amount":0,"eps":0.003273,"lyrEps":0.0178,"lyrPeRate":2.921348,"pbRate":0.25012,"roa":0.013966,"roe":-0.001013,"dividePrice":0.000511,"divideRate":0.009827,"floatMarketCap":0,"shares":7802000000,"floatShares":0},{"symbol":"SEJ.SI","nameCN":"NoonTalk Media","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12078000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.009,"changeRate5Day":0.051724,"changeRate20Day":0.016667,"changeRate60Day":-0.089552,"changeRateWTD":0,"changeRateMTD":0.016667,"changeRateQTD":0.173077,"changeRateYTD":-0.075758,"amount":0,"eps":-0.011372,"lyrEps":-0.00907,"lyrPeRate":0,"pbRate":-5.388414,"roa":-0.73806,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2655432.785,"shares":198000000,"floatShares":43531685},{"symbol":"SES.SI","nameCN":"Shanaya","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":10.830325,"amplitude":0,"marketValue":6930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.027,"changeRate5Day":-0.032258,"changeRate20Day":0.034483,"changeRate60Day":-0.189189,"changeRateWTD":0,"changeRateMTD":0.034483,"changeRateQTD":-0.189189,"changeRateYTD":-0.454545,"amount":0,"eps":0.00277,"lyrEps":0.000031,"lyrPeRate":967.741935,"pbRate":1.379379,"roa":0.042175,"roe":0.137517,"dividePrice":0,"divideRate":0,"floatMarketCap":1264239.81,"shares":231000000,"floatShares":42141327},{"symbol":"SHD.SI","nameCN":"CSOP DIV ETF S$","changeRate":0,"change":0,"latestPrice":1.217,"volume":0,"market":"SI","high":1.217,"low":1.217,"preClose":1.217,"open":1.217,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4565575.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.217,"week52Low":1.019,"changeRate5Day":0.01841,"changeRate20Day":0.038396,"changeRate60Day":0.033107,"changeRateWTD":0,"changeRateMTD":0.038396,"changeRateQTD":0.165709,"changeRateYTD":0.151372,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":243400,"shares":3751500,"floatShares":200000},{"symbol":"SHE.SI","nameCN":"Soon Hock","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":2.97922,"amplitude":0,"marketValue":186600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6531,"week52Low":0.5387,"changeRate5Day":0,"changeRate20Day":0.034483,"changeRate60Day":-0.00892,"changeRateWTD":0,"changeRateMTD":0.034483,"changeRateQTD":-0.016393,"changeRateYTD":-0.00892,"amount":0,"eps":0.201395,"lyrEps":0.146927,"lyrPeRate":4.083661,"pbRate":1.118953,"roa":0.053479,"roe":0.391634,"dividePrice":0.0305,"divideRate":0.050833,"floatMarketCap":49799994.6,"shares":311000000,"floatShares":82999991},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.01,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.034483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.15493,"amount":0,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.397739,"roa":0.019679,"roe":-0.027842,"dividePrice":0.000949,"divideRate":0.015817,"floatMarketCap":1125142.26,"shares":120000000,"floatShares":18752371},{"symbol":"SMXW.SI","nameCN":"HSI 19400MBePW260929","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.714286,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.714286,"changeRateQTD":-0.935484,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":17.94,"volume":0,"market":"SI","high":17.94,"low":17.94,"preClose":17.94,"open":17.94,"turnoverRate":0,"peRate":7.181746,"amplitude":0,"marketValue":71294941380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.498,"lyrEps":2.1923,"lyrPeRate":8.183187,"pbRate":2.146265,"roa":0.120446,"roe":0.32096,"dividePrice":0,"divideRate":0,"floatMarketCap":45322591213.380005,"shares":3974077000,"floatShares":2526342877},{"symbol":"SQQ.SI","nameCN":"CSOP SEA TECH ETF S$","changeRate":0,"change":0,"latestPrice":1.077,"volume":0,"market":"SI","high":1.077,"low":1.077,"preClose":1.077,"open":1.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":183631777.311,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":1.04,"changeRate5Day":-0.0092,"changeRate20Day":0.011268,"changeRate60Day":-0.023572,"changeRateWTD":0,"changeRateMTD":0.011268,"changeRateQTD":-0.008287,"changeRateYTD":-0.147943,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":183631777.311,"shares":170503043,"floatShares":170503043},{"symbol":"SQU.SI","nameCN":"CSOP SEA TECH ETF US$","changeRate":0,"change":0,"latestPrice":0.845,"volume":0,"market":"SI","high":0.845,"low":0.845,"preClose":0.845,"open":0.845,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":144075071.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.013,"week52Low":0.809,"changeRate5Day":-0.011696,"changeRate20Day":0.016847,"changeRate60Day":-0.016298,"changeRateWTD":0,"changeRateMTD":0.016847,"changeRateQTD":0.010766,"changeRateYTD":-0.14126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":144075071.335,"shares":170503043,"floatShares":170503043},{"symbol":"SSC.SI","nameCN":"PingAn AutocallSG250304","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.8817,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SSS.SI","nameCN":"P-Nova Short MSSG-1X S$","changeRate":0,"change":0,"latestPrice":0.808,"volume":0,"market":"SI","high":0.808,"low":0.808,"preClose":0.808,"open":0.808,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":834179.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.136,"week52Low":0.713,"changeRate5Day":-0.008589,"changeRate20Day":-0.048292,"changeRate60Day":-0.181358,"changeRateWTD":0,"changeRateMTD":-0.048292,"changeRateQTD":-0.145877,"changeRateYTD":-0.249071,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":834179.2,"shares":1032400,"floatShares":1032400},{"symbol":"SSU.SI","nameCN":"P-Nova Short MSSG-1X US$","changeRate":0,"change":0,"latestPrice":0.635,"volume":0,"market":"SI","high":0.635,"low":0.635,"preClose":0.635,"open":0.635,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":655574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.882,"week52Low":0.63,"changeRate5Day":-0.00936,"changeRate20Day":-0.039334,"changeRate60Day":-0.175325,"changeRateWTD":0,"changeRateMTD":-0.039334,"changeRateQTD":-0.131327,"changeRateYTD":-0.242243,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":655574,"shares":1032400,"floatShares":1032400}]}}}