SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ST Group Food SI DRX.SI	0.115	0.00%	0.000	200	23	0.00%	29.32M	-4.17%	-4.17%	-4.17%	-17.15%
The Place Hldg SI E27.SI	0.003	0.00%	0.000	0	0	0.00%	17.64M	-25.00%	-25.00%	0.00%	-25.00%
Le Tree Holdings SI E6R.SI	0.003	0.00%	0.000	0	0	0.00%	25.94M	0.00%	0.00%	-25.00%	0.00%
Joyas Intl SI E9L.SI	0.002	0.00%	0.000	0	0	0.00%	4.43M	-33.33%	0.00%	0.00%	0.00%
Lion-CM EM Asia S$ SI EAA.SI	1.195	0.00%	0.000	0	0	0.00%	61.38M	+0.59%	-0.66%	+1.27%	-5.76%
PingAn AutocallSG250703 SI EAM.SI	1.027	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NX22100W 320801 SI EAPS.SI	102.500	0.00%	0.000	0	0	0.00%	0	+0.49%	+0.49%	+0.49%	+3.54%
Lion-CM EM Asia US$ SI EAU.SI	0.944	0.00%	0.000	0	0	0.00%	48.49M	+0.85%	+0.43%	+2.83%	-4.36%
Alibaba AutocallSG241003 SI EEJ.SI	0.999	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
UOA SI EH5.SI	0.550	0.00%	0.000	0	0	0.00%	964.15M	-3.51%	-9.84%	-8.33%	+3.77%
FPTrea 4.49%270916XB SI EHZB.SI	1.040	0.00%	0.000	0	0	0.00%	0	+0.48%	+0.68%	+1.17%	-0.10%
N522100N 270901 SI EJUS.SI	100.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.60%
DBS MB eCW261230 SI EKSW.SI	0.330	0.00%	0.000	0	0	0.00%	0	0.00%	+17.86%	0.00%	0.00%
Emperador Inc. SI EMI.SI	0.340	0.00%	0.000	0	0	0.00%	5.33B	0.00%	-1.45%	-1.45%	-0.56%
UOB MB ePW260930 SI EPGW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	-84.85%	-84.37%	0.00%
KSH SI ER0.SI	0.310	0.00%	0.000	0	0	0.00%	176.70M	+3.26%	+1.64%	-4.44%	-12.28%
Lion-OSPL Low Carbon US$ SI ESU.SI	1.163	0.00%	0.000	0	0	0.00%	105.19M	+0.17%	+2.74%	+7.19%	+7.69%
Alibaba MB eCW261103 SI ETKW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	-35.71%	0.00%	0.00%
PingAn AutocallSG251104 SI EUH.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NY25200N 400701 SI EUTS.SI	100.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...23 24 25 26 27 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-losers?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:24,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":51,"list":[{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.115,"volume":200,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0.000003,"peRate":133.565625,"amplitude":0,"marketValue":29324999.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1417,"week52Low":0.1,"changeRate5Day":-0.041667,"changeRate20Day":-0.041667,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":-0.17147,"amount":23,"eps":0.000861,"lyrEps":0.00196,"lyrPeRate":58.673469,"pbRate":1.732539,"roa":0.019608,"roe":0.007015,"dividePrice":0.005017,"divideRate":0.043626,"floatMarketCap":8343060.365,"shares":254999999,"floatShares":72548351},{"symbol":"E27.SI","nameCN":"The Place Hldg","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17643000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":0,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.227963,"roa":-0.024236,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":12426660.444,"shares":5881000000,"floatShares":4142220148},{"symbol":"E6R.SI","nameCN":"Le Tree Holdings","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25938000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0,"amount":0,"eps":-0.002935,"lyrEps":251.992671,"lyrPeRate":0.000012,"pbRate":64.920718,"roa":-0.033088,"roe":-0.566499,"dividePrice":0.0004,"divideRate":0.133333,"floatMarketCap":20533209.735,"shares":8646000000,"floatShares":6844403245},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000064,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":3.178668,"roa":0.010709,"roe":-0.081472,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191},{"symbol":"EAA.SI","nameCN":"Lion-CM EM Asia S$","changeRate":0,"change":0,"latestPrice":1.195,"volume":0,"market":"SI","high":1.195,"low":1.195,"preClose":1.195,"open":1.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":61377539.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":1.158,"changeRate5Day":0.005892,"changeRate20Day":-0.00665,"changeRate60Day":0.012712,"changeRateWTD":0,"changeRateMTD":-0.00665,"changeRateQTD":-0.000836,"changeRateYTD":-0.057571,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":61377539.81,"shares":51361958,"floatShares":51361958},{"symbol":"EAM.SI","nameCN":"PingAn AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.027,"volume":0,"market":"SI","high":1.027,"low":1.027,"preClose":1.027,"open":1.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.027,"week52Low":0.9148,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0275,"divideRate":0.026777,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":102.5,"volume":0,"market":"SI","high":102.5,"low":102.5,"preClose":102.5,"open":102.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.201,"week52Low":98,"changeRate5Day":0.004902,"changeRate20Day":0.004902,"changeRate60Day":0.004902,"changeRateWTD":0,"changeRateMTD":0.004902,"changeRateQTD":-0.004854,"changeRateYTD":0.035354,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAU.SI","nameCN":"Lion-CM EM Asia US$","changeRate":0,"change":0,"latestPrice":0.944,"volume":0,"market":"SI","high":0.944,"low":0.944,"preClose":0.944,"open":0.944,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48485688.352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.033,"week52Low":0.9,"changeRate5Day":0.008547,"changeRate20Day":0.004255,"changeRate60Day":0.028322,"changeRateWTD":0,"changeRateMTD":0.004255,"changeRateQTD":0.024973,"changeRateYTD":-0.043566,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":48485688.352,"shares":51361958,"floatShares":51361958},{"symbol":"EEJ.SI","nameCN":"Alibaba AutocallSG241003","changeRate":0,"change":0,"latestPrice":0.999,"volume":0,"market":"SI","high":0.999,"low":0.999,"preClose":0.999,"open":0.999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.999,"week52Low":0.999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EH5.SI","nameCN":"UOA","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":6.922807,"amplitude":0,"marketValue":964150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6661,"week52Low":0.4632,"changeRate5Day":-0.035088,"changeRate20Day":-0.098361,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":-0.098361,"changeRateQTD":-0.067797,"changeRateYTD":0.037736,"amount":0,"eps":0.079448,"lyrEps":0.087099,"lyrPeRate":6.314653,"pbRate":0.507096,"roa":0.032039,"roe":0.072478,"dividePrice":0.022804,"divideRate":0.041462,"floatMarketCap":72600000,"shares":1753000000,"floatShares":132000000},{"symbol":"EHZB.SI","nameCN":"FPTrea 4.49%270916XB","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"SI","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.011,"changeRate5Day":0.004831,"changeRate20Day":0.006776,"changeRate60Day":0.011673,"changeRateWTD":0,"changeRateMTD":0.006776,"changeRateQTD":0.008729,"changeRateYTD":-0.000961,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EJUS.SI","nameCN":"N522100N 270901","changeRate":0,"change":0,"latestPrice":100.6,"volume":0,"market":"SI","high":100.6,"low":100.6,"preClose":100.6,"open":100.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.8,"week52Low":99.601,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EKSW.SI","nameCN":"DBS MB eCW261230","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0.178571,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.178571,"changeRateQTD":1.481203,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMI.SI","nameCN":"Emperador Inc.","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":64.596885,"amplitude":0,"marketValue":5328819999.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3766,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":-0.014493,"changeRate60Day":-0.014493,"changeRateWTD":0,"changeRateMTD":-0.014493,"changeRateQTD":-0.014493,"changeRateYTD":-0.005557,"amount":0,"eps":0.005263,"lyrEps":0.24,"lyrPeRate":1.416667,"pbRate":2.097734,"roa":0.027495,"roe":0.035032,"dividePrice":0.003093,"divideRate":0.009097,"floatMarketCap":1083874980.94,"shares":15672999999,"floatShares":3187867591},{"symbol":"EPGW.SI","nameCN":"UOB MB ePW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.848485,"changeRate60Day":-0.84375,"changeRateWTD":0,"changeRateMTD":-0.848485,"changeRateQTD":-0.848485,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ER0.SI","nameCN":"KSH","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"SI","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":25.833333,"amplitude":0,"marketValue":176700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4059,"week52Low":0.29,"changeRate5Day":0.032645,"changeRate20Day":0.016393,"changeRate60Day":-0.04439,"changeRateWTD":0,"changeRateMTD":0.016393,"changeRateQTD":0.032645,"changeRateYTD":-0.122807,"amount":0,"eps":0.012,"lyrEps":0.012,"lyrPeRate":25.833333,"pbRate":0.615169,"roa":0.028178,"roe":0.018171,"dividePrice":0.015,"divideRate":0.048387,"floatMarketCap":59743386.62,"shares":570000000,"floatShares":192720602},{"symbol":"ESU.SI","nameCN":"Lion-OSPL Low Carbon US$","changeRate":0,"change":0,"latestPrice":1.163,"volume":0,"market":"SI","high":1.163,"low":1.163,"preClose":1.163,"open":1.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105190870.484,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.174,"week52Low":1.024,"changeRate5Day":0.001723,"changeRate20Day":0.027385,"changeRate60Day":0.071889,"changeRateWTD":0,"changeRateMTD":0.027385,"changeRateQTD":0.069917,"changeRateYTD":0.076852,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.079,"divideRate":0.067928,"floatMarketCap":105190870.484,"shares":90447868,"floatShares":90447868},{"symbol":"ETKW.SI","nameCN":"Alibaba MB eCW261103","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.357143,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.357143,"changeRateQTD":0.2,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EUH.SI","nameCN":"PingAn AutocallSG251104","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EUTS.SI","nameCN":"NY25200N 400701","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}