| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Outfront MediaUS OUT | 29.38 | -0.74% | -0.22 | 2.27M | 66.68M | 1.49% | 5.17B | -3.42% | -7.84% | -6.28% | +21.91% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 37.07 | -0.70% | -0.26 | 2.26M | 83.66M | 1.07% | 9.12B | -1.17% | -1.85% | +1.59% | +17.65% |
Simon PropertyUS SPG | 212.32 | -1.04% | -2.24 | 2.25M | 478.05M | 2.05% | 68.85B | -3.81% | -7.35% | +2.96% | +14.70% |
Picard Medical, Inc.US PMI | 8.46 | -3.86% | -0.34 | 2.25M | 22.89M | 44.89% | 19.78M | +64.91% | +64.91% | -47.04% | -90.33% |
Procore TechnologiesUS PCOR | 62.72 | -1.57% | -1.00 | 2.25M | 141.29M | 2.53% | 9.53B | +1.01% | +13.50% | +23.71% | -13.78% |
ExelixisUS EXEL | 54.64 | +0.35% | +0.19 | 2.25M | 122.44M | 2.92% | 13.54B | +0.17% | -0.76% | +4.10% | +24.66% |
Grocery Outlet HoldingUS GO | 11.95 | -1.81% | -0.22 | 2.25M | 27.13M | 4.11% | 1.18B | -0.75% | +22.56% | +41.25% | +18.32% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.68 | +0.04% | +0.04 | 2.24M | 225.90M | 0.07% | 16.03B | -0.21% | +0.08% | -1.79% | -1.67% |
e.l.f. Beauty Inc.US ELF | 109.05 | +4.76% | +4.95 | 2.24M | 243.61M | 6.94% | 6.43B | +2.93% | +31.96% | +111.99% | +43.41% |
Yum China Holdings, Inc.US YUMC | 44.61 | -0.91% | -0.41 | 2.24M | 100.18M | 1.30% | 15.32B | -8.81% | -7.74% | +4.11% | -6.56% |
iShares MBS ETFUS MBB | 93.10 | -0.08% | -0.07 | 2.24M | 208.40M | 0.17% | 39.66B | -0.23% | +0.41% | -1.18% | -2.23% |
Adaptive Biotechnologies CorpUS ADPT | 24.92 | -1.07% | -0.27 | 2.24M | 55.14M | 4.59% | 3.98B | -2.47% | +7.83% | +37.83% | +53.45% |
iShares TIPS Bond ETFUS TIP | 106.82 | -0.11% | -0.12 | 2.24M | 238.77M | 0.14% | 15.03B | -0.40% | -0.04% | -2.70% | -2.81% |
Sana Biotechnology, Inc.US SANA | 3.87 | -1.53% | -0.06 | 2.23M | 8.57M | 3.56% | 1.16B | +2.38% | +21.70% | +30.74% | -4.91% |
Grayscale Ethereum Mini TrustUS ETH | 23.68 | +1.81% | +0.42 | 2.23M | 52.55M | 2.15% | 2.21B | +0.38% | +32.88% | +40.45% | -15.61% |
CDW CorpUS CDW | 151.58 | +2.63% | +3.89 | 2.23M | 336.71M | 3.54% | 18.95B | +14.39% | +2.63% | +8.70% | +11.29% |
Wheaton Precious MetalsUS WPM | 150.83 | -1.63% | -2.50 | 2.23M | 333.78M | 3.57% | 68.48B | -5.84% | +34.84% | +17.44% | +28.34% |
MGIC InvestmentUS MTG | 30.65 | -1.10% | -0.34 | 2.23M | 68.38M | 1.18% | 6.29B | -1.45% | +0.23% | +22.01% | +4.89% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 69.47 | -0.17% | -0.12 | 2.22M | 154.37M | 0.48% | 41.19B | +0.90% | +1.64% | +2.34% | +14.24% |
Levi Strauss & CoUS LEVI | 20.76 | -2.49% | -0.53 | 2.22M | 46.19M | 3.31% | 7.98B | -4.42% | -15.68% | -7.86% | +0.10% |