| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Melco Crown EntertainmentUS MLCO | 5.08 | -4.51% | -0.24 | 2.15M | 10.96M | 5.64% | 1.93B | -6.96% | -8.96% | -12.71% | -32.89% |
Blackstone Secured Lending FundUS BXSL | 25.01 | +1.05% | +0.26 | 2.15M | 53.83M | 2.26% | 5.82B | +0.08% | +6.20% | +5.08% | -5.01% |
SK TelecomUS SKM | 38.39 | -2.41% | -0.95 | 2.14M | 82.28M | 1.54% | 14.72B | -4.02% | +19.08% | -6.39% | +86.99% |
DescartesUS DSGX | 80.64 | -1.46% | -1.19 | 2.14M | 173.63M | 3.27% | 6.93B | +2.77% | +5.29% | +3.50% | -8.01% |
Sherwin-WilliamsUS SHW | 338.81 | -1.75% | -6.05 | 2.13M | 723.39M | 1.26% | 82.25B | -2.28% | -4.35% | +12.90% | +4.56% |
Heron TherapeuticsUS HRTX | 0.3180 | -2.63% | -0.0086 | 2.13M | 685.01K | 7.04% | 60.10M | -1.49% | -37.82% | -34.23% | -75.54% |
Victoria's Secret & CoUS VSXY | 85.41 | -2.78% | -2.44 | 2.13M | 182.34M | 3.10% | 6.78B | -1.96% | -4.15% | +16.87% | +57.67% |
Northern Oil & GasUS NOG | 26.01 | +1.09% | +0.28 | 2.13M | 55.38M | 2.51% | 2.77B | -3.09% | +25.83% | +18.88% | +21.15% |
PrincipalUS PFG | 110.16 | -1.12% | -1.25 | 2.12M | 234.26M | 1.46% | 23.64B | -1.55% | -4.32% | +6.42% | +24.88% |
Weatherford International PLCUS WFRD | 97.77 | +4.24% | +3.98 | 2.12M | 206.52M | 4.46% | 7.01B | +10.19% | +10.66% | -5.75% | +24.93% |
Bentley Systems, Inc.US BSY | 36.75 | -1.47% | -0.55 | 2.12M | 78.19M | 1.85% | 11.10B | -2.47% | +2.40% | +11.16% | -3.71% |
SemtechUS SMTC | 132.96 | +1.36% | +1.79 | 2.11M | 279.12M | 4.12% | 12.38B | +9.97% | +11.66% | -21.49% | +80.43% |
Brown & BrownUS BRO | 72.17 | -1.55% | -1.14 | 2.11M | 152.57M | 1.08% | 24.15B | -3.28% | +0.54% | +25.78% | -9.45% |
Octave Intelligence PLCUS OCTV | 20.00 | +0.76% | +0.15 | 2.11M | 42.33M | 3.25% | 5.36B | +9.17% | +4.55% | +0.15% | -28.57% |
Cboe Global Markets, IncUS CBOE | 300.20 | -3.03% | -9.39 | 2.11M | 636.54M | 3.53% | 31.41B | -2.56% | +0.80% | +4.95% | +19.60% |
Linde PLCUS LIN | 489.58 | +0.01% | +0.07 | 2.11M | 1.03B | 1.23% | 225.69B | -0.09% | +1.90% | -3.52% | +14.82% |
Ametek IncUS AME | 235.17 | -0.46% | -1.08 | 2.11M | 495.81M | 1.10% | 53.85B | -2.95% | -3.53% | +2.80% | +14.54% |
Helix Energy SolutionsUS HLX | 10.30 | +1.58% | +0.16 | 2.11M | 21.71M | 3.99% | 1.51B | +3.31% | +11.23% | +5.86% | +64.27% |
Teucrium Wheat FundUS WEAT | 27.81 | -0.68% | -0.19 | 2.11M | 57.80M | 2.24% | 363.75M | +9.14% | +14.63% | +23.77% | +39.26% |
CID Holdco IncUS DAIC | 3.48 | -25.00% | -1.16 | 2.10M | 7.76M | 13.36% | 4.21M | +101.16% | +439.87% | +14.47% | -68.98% |