US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Wheat Fund

28.00

+0.78002.87%

Post-market: 28.200.2000+0.71%19:59 EDT

Volume:1.29M

Turnover:36.20M

Market Cap:366.24M

PE:- -

High:28.19

Open:27.60

Low:27.49

Close:27.22

52wk High:28.19

52wk Low:19.78

Shares:13.08M

Float Shares:13.08M

Volume Ratio:1.38

T/O Rate:9.90%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Global Commodities Roundup: Market Talk

Global Grain Markets Rally as U.S. Stockpiles Tighten and Black Sea Shipments Face Disruption

Global Commodities Roundup: Market Talk

Wheat Futures Surge to Three-Year Peak as Black Sea Grain Shipments Grind to a Halt

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/WEAT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WEAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEAT\",,,,,undefined,":{"symbol":"WEAT","market":"US","secType":"STK","nameCN":"Teucrium Wheat Fund","latestPrice":28,"timestamp":1787947200000,"preClose":27.22,"halted":0,"volume":1294986,"hourTrading":{"tag":"盘后","latestPrice":28.2,"preClose":28,"latestTime":"19:59 EDT","volume":21235,"amount":595439.913,"timestamp":1787961574939,"change":0.2,"changeRate":0.007143,"amplitude":0.008929},"delay":0,"changeRate":0.02865540044085236,"floatShares":13079970,"shares":13079970,"eps":0,"marketStatus":"Market Closed","change":0.78,"latestTime":"08-28 16:00:00 EDT","open":27.6,"high":28.19,"low":27.49,"amount":36200968.443948,"amplitude":0.025716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.22,"sharesOutstanding":6204970,"nav":27.32,"aum":349148780.4,"bidAskSpread":0.000645,"preHourTrading":{"tag":"盘前","latestPrice":27.598,"preClose":27.22,"latestTime":"09:29 EDT","volume":17972,"amount":495278.75606,"timestamp":1787923778008,"change":0.378,"changeRate":0.013887,"amplitude":0.016532},"postHourTrading":{"tag":"盘后","latestPrice":28.2,"preClose":28,"latestTime":"19:59 EDT","volume":21235,"amount":595439.913,"timestamp":1787961574939,"change":0.2,"changeRate":0.007143,"amplitude":0.008929},"volumeRatio":1.3788847969997935,"optionData":{"bulkOrders":[{"symbol":"WEAT","call":true,"expireDate":1799989200000,"strike":"25.0","timestamp":1787947154487,"price":4.05,"volume":1079,"amount":436995,"type":"+"},{"symbol":"WEAT","call":true,"expireDate":1799989200000,"strike":"25.0","timestamp":1787947154487,"price":4.05,"volume":1079,"amount":436995,"type":"+"}]},"impliedVol":0.3486,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEAT\",,,,,undefined,":{"symbol":"WEAT","floatShares":13079970,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3788847969997935,"shares":13079970,"dividePrice":0,"high":28.19,"amplitude":0.025716,"preClose":27.22,"low":27.49,"week52Low":19.78,"pbRate":"--","week52High":28.19,"institutionHeld":0,"latestPrice":28,"eps":0,"divideRate":0,"volume":1294986,"delay":0,"ttmEps":0,"open":27.6,"prevYearClose":19.97,"prevWeekClose":25.41,"prevMonthClose":23.81,"prevQuarterClose":22.03,"fiveDayClose":25.41,"twentyDayClose":23.81,"sixtyDayClose":22.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-25","symbol":"WEAT","defaultRemindTime":1764081000000,"type":"split","dateTimestamp":1764046800000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WEAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WEAT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663601177","title":"Global Commodities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2663601177","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663601177?lang=en_us&edition=fundamental","pubTime":"2026-08-29 12:15","pubTimestamp":1787976900,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Commodities. Published exclusively on Dow Jones Newswires throughout the day.2011 GMT - Lean hog futures shake off early weakness and settle higher while cattle resume","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOP","USE","PXJ","WEAT","DIG","FTXN","BK4588","WTIU","VDE","XES","IEO","DRIP","DUG","GOLY","PXE","BK4585","ERX","GUSH","DBC","IXC","DBE","BK4570","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149699369","title":"Global Grain Markets Rally as U.S. Stockpiles Tighten and Black Sea Shipments Face Disruption","url":"https://stock-news.laohu8.com/highlight/detail?id=1149699369","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149699369?lang=en_us&edition=fundamental","pubTime":"2026-08-29 07:40","pubTimestamp":1787960422,"startTime":"0","endTime":"0","summary":"Corn and wheat futures have climbed to their highest levels in over three years, yet the forces driving these two agricultural commodities are notably different. Corn prices are being propelled by a...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZCmain","WXET","XCmain","TILL","MZCmain","WEAT","DBA","TAGS","CXRN","WHTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663201326","title":"Global Commodities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2663201326","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663201326?lang=en_us&edition=fundamental","pubTime":"2026-08-29 04:15","pubTimestamp":1787948100,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Commodities. Published exclusively on Dow Jones Newswires throughout the day.1611 ET - Lean hog futures shake off early weakness and settle higher while cattle resume ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","PXE","PXJ","DRIP","GOLY","WTIU","FTXN","BK4588","DIG","XES","DRLL","DBC","IEO","IXC","GUSH","WEAT","XOP","ERX","VDE","DUG","USE","DBE","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178343787","title":"Wheat Futures Surge to Three-Year Peak as Black Sea Grain Shipments Grind to a Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=1178343787","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178343787?lang=en_us&edition=fundamental","pubTime":"2026-08-27 22:10","pubTimestamp":1787839834,"startTime":"0","endTime":"0","summary":"Disruptions to grain exports from the Black Sea, compounded by continued attacks on vessels and port infrastructure from both Russia and Ukraine, have ignited intense concerns over global wheat...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WXET","TILL","WEAT","DBA","TAGS","WHTX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WEAT\",params:#limit:6,delay:false,,,undefined,":[]}}