| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 56.98 | +0.09% | +0.05 | 2.22M | 126.14M | 0.54% | 5.54B | +1.41% | +2.15% | -3.65% | +7.77% |
Forward Industries, Inc.US FWDI | 6.34 | +7.64% | +0.45 | 2.22M | 13.69M | 9.93% | 467.60M | +10.65% | +55.77% | +59.70% | -4.08% |
Altimmune, Inc.US ALT | 3.11 | 0.00% | 0.00 | 2.22M | 6.87M | 2.41% | 603.34M | 0.00% | +3.67% | +6.51% | -13.85% |
MGM Resorts InternationalUS MGM | 41.36 | -2.18% | -0.92 | 2.22M | 91.96M | 2.53% | 10.41B | -5.33% | -7.06% | -13.73% | +13.35% |
Blackstone MortgageUS BXMT | 13.90 | +1.24% | +0.17 | 2.21M | 30.67M | 2.33% | 2.35B | -1.56% | -4.60% | -24.66% | -27.34% |
US Foods Holding CorpUS USFD | 104.84 | -2.27% | -2.43 | 2.21M | 232.71M | 3.01% | 22.65B | -4.14% | +5.19% | +27.54% | +39.19% |
Ryan Specialty Group Holdings, Inc.US RYAN | 42.18 | -3.85% | -1.69 | 2.20M | 92.78M | 4.17% | 10.81B | -4.87% | -3.32% | +32.60% | -18.30% |
Schwab 1000 Index ETFUS SCHK | 36.97 | -0.32% | -0.12 | 2.20M | 81.30M | 0.43% | 5.86B | +0.33% | +1.26% | +1.29% | +12.71% |
Bio-TechneUS TECH | 72.31 | -0.06% | -0.04 | 2.20M | 159.17M | 0.15% | 11.34B | -0.11% | +0.24% | +35.97% | +22.96% |
EntravisionUS EVC | 7.99 | -0.99% | -0.08 | 2.20M | 17.55M | 4.58% | 734.79M | -1.48% | -27.63% | -11.91% | +172.70% |
Unusual Machines IncUS UMAC | 23.67 | -1.29% | -0.31 | 2.20M | 52.19M | 4.30% | 1.18B | -3.66% | +2.56% | -26.72% | +85.79% |
Braze, Inc.US BRZE | 34.04 | -1.42% | -0.49 | 2.20M | 74.95M | 2.72% | 3.83B | +8.27% | +32.50% | +47.10% | -0.73% |
Doximity, Inc.US DOCS | 26.71 | -0.07% | -0.02 | 2.19M | 58.39M | 3.76% | 4.76B | +5.57% | +23.31% | +29.03% | -39.68% |
FrogAds, Inc.US FROG | 100.07 | +1.35% | +1.33 | 2.19M | 217.41M | 4.73% | 12.31B | +11.02% | +21.44% | +16.14% | +60.21% |
Alexandria Real Estate EquitiesUS ARE | 51.29 | -0.54% | -0.28 | 2.19M | 112.14M | 1.73% | 8.94B | -5.09% | -3.28% | -3.45% | +4.80% |
TPG, Inc.US TPG | 54.12 | +0.28% | +0.15 | 2.19M | 118.16M | 2.24% | 20.79B | +2.42% | +16.84% | +28.40% | -15.23% |
B&G Foods IncUS BGS | 3.47 | -1.42% | -0.05 | 2.19M | 7.61M | 2.38% | 281.65M | -0.57% | -2.80% | -12.15% | -19.30% |
RB GLOBAL INCUS RBA | 84.58 | -1.72% | -1.48 | 2.19M | 185.51M | 2.31% | 15.71B | +0.61% | -24.63% | -19.85% | -17.78% |
Uniti Group IncUS UNIT | 9.92 | -1.00% | -0.10 | 2.19M | 21.64M | 2.50% | 2.41B | +0.71% | +2.90% | -15.86% | +41.51% |
AllstateUS ALL | 257.80 | -0.66% | -1.70 | 2.18M | 563.59M | 1.43% | 65.19B | -0.92% | -1.86% | +22.27% | +23.85% |