| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EtsyUS ETSY | 81.33 | -2.70% | -2.26 | 2.31M | 188.88M | 3.39% | 7.46B | -6.55% | -2.21% | +21.30% | +46.70% |
Dimensional US Real Estate ETFUS DFAR | 25.96 | -0.73% | -0.19 | 2.31M | 59.82M | 1.04% | 1.73B | -2.63% | -3.06% | +0.15% | +13.36% |
Warby Parker Inc.US WRBY | 24.60 | -1.60% | -0.40 | 2.30M | 56.90M | 4.48% | 3.04B | -6.14% | -13.01% | +1.99% | +12.90% |
Ball Corp.US BALL | 62.97 | -1.25% | -0.80 | 2.30M | 145.05M | 1.45% | 16.67B | -2.25% | -3.35% | +19.49% | +18.88% |
Invesco DB Agriculture FundUS DBA | 29.32 | +0.45% | +0.13 | 2.30M | 67.32M | 1.10% | 1.40B | +3.60% | +5.51% | +9.85% | +14.89% |
Biomarin PharmaceuticalUS BMRN | 65.23 | +0.87% | +0.57 | 2.30M | 150.51M | 3.04% | 12.61B | +0.25% | +8.73% | +15.51% | +9.76% |
Miami International Holdings, Inc.US MIAX | 42.87 | -0.30% | -0.13 | 2.30M | 98.31M | 2.60% | 4.23B | -2.63% | -8.46% | +8.23% | -3.40% |
H World GroupUS HTHT | 47.32 | -1.05% | -0.50 | 2.29M | 108.82M | 1.92% | 14.56B | -2.71% | +11.00% | +5.72% | +0.57% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.58 | -0.12% | -0.03 | 2.29M | 56.48M | 0.02% | 3.91B | -0.26% | -0.55% | -1.19% | -1.97% |
Banc of CaliforniaUS BANC | 18.62 | +0.11% | +0.02 | 2.29M | 42.56M | 1.16% | 2.96B | -0.16% | -3.22% | -3.72% | -3.47% |
CBRE Group IncUS CBRE | 145.81 | -3.32% | -5.01 | 2.29M | 335.33M | 3.37% | 42.22B | -4.03% | -1.77% | +11.35% | -9.32% |
Schwab U.S. Mid-Cap ETFUS SCHM | 35.51 | -0.20% | -0.07 | 2.29M | 81.03M | 0.73% | 14.83B | -0.84% | +0.68% | -0.73% | +18.09% |
EmersonUS EMR | 152.44 | -1.77% | -2.74 | 2.29M | 348.83M | 1.52% | 85.03B | -3.26% | -1.56% | +7.31% | +14.86% |
iShares Flexible Income Active ETFUS BINC | 51.95 | -0.02% | -0.01 | 2.28M | 118.50M | 0.10% | 16.68B | -0.13% | +0.19% | -0.33% | -1.55% |
Allegro MicroSystems, Inc.US ALGM | 36.25 | +1.34% | +0.48 | 2.28M | 82.07M | 3.05% | 6.75B | +1.74% | -12.69% | -32.39% | +37.41% |
Aehr TestUS AEHR | 79.27 | -1.91% | -1.54 | 2.28M | 182.15M | 7.00% | 2.57B | -17.80% | -13.56% | -32.00% | +292.62% |
EquipmentShare.comUS EQPT | 17.61 | -0.56% | -0.10 | 2.28M | 39.86M | 2.65% | 4.44B | -6.13% | -14.18% | -13.85% | -28.12% |
Vanguard Mid-Cap ETFUS VO | 82.06 | -0.53% | -0.44 | 2.27M | 186.52M | 0.54% | 107.40B | -0.89% | +0.34% | +2.34% | +13.10% |
UGI CorpUS UGI | 38.45 | +1.16% | +0.44 | 2.27M | 86.97M | 2.60% | 8.26B | +0.68% | +5.89% | +11.90% | +2.73% |
Revolution Medicines, Inc.US RVMD | 205.57 | -1.11% | -2.31 | 2.27M | 464.85M | 3.12% | 44.06B | -2.84% | +12.67% | +32.04% | +158.09% |