| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Russell 1000 Value ETFUS IWD | 256.91 | -0.55% | -1.42 | 2.40M | 618.02M | 0.44% | 84.06B | -0.55% | +1.05% | +6.59% | +22.14% |
MaxLinearUS MXL | 59.91 | -2.95% | -1.82 | 2.40M | 143.97M | 4.84% | 5.43B | -4.57% | -10.73% | -36.41% | +243.72% |
National VisionUS EYE | 17.08 | -1.73% | -0.30 | 2.39M | 41.36M | 5.41% | 1.35B | -6.31% | -23.82% | +10.19% | -33.85% |
GlaxoSmithKline PLCUS GSK | 50.25 | -1.12% | -0.57 | 2.39M | 120.67M | 1.12% | 101.64B | -2.95% | -2.45% | -1.99% | +2.47% |
CostcoUS COST | 943.89 | -0.17% | -1.58 | 2.39M | 2.26B | 0.91% | 418.96B | -2.83% | -1.07% | -2.93% | +9.46% |
NioCorp Developments Ltd.US NB | 4.19 | +1.45% | +0.06 | 2.39M | 9.97M | 1.93% | 611.74M | -1.41% | -6.05% | -28.86% | -20.94% |
Liberty Global PLCUS LBTYA | 10.75 | +0.75% | +0.08 | 2.39M | 25.60M | 2.25% | 3.67B | +0.28% | -1.19% | -7.57% | -3.50% |
InsmedUS INSM | 121.82 | +2.77% | +3.28 | 2.39M | 289.11M | 4.39% | 26.60B | -1.74% | +23.74% | +16.11% | -30.00% |
Diamondrock HospitalityUS DRH | 12.31 | -3.07% | -0.39 | 2.39M | 29.46M | 3.99% | 2.51B | -3.38% | -8.00% | +6.67% | +37.39% |
Tradr 2X Long ASTS Daily ETFUS ASTX | 10.25 | +4.17% | +0.41 | 2.39M | 23.29M | 9.15% | 242.46M | -10.95% | -17.80% | -78.10% | -74.95% |
Abercrombie & FitchUS ANF | 143.08 | -3.60% | -5.34 | 2.39M | 343.48M | 4.57% | 6.36B | +27.34% | +31.48% | +84.24% | +13.67% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.72 | -0.27% | -0.05 | 2.39M | 44.67M | 0.21% | 286.42M | -0.79% | -0.69% | -2.30% | -2.25% |
Direxion Daily AAPL Bull 2X SharesUS AAPU | 40.77 | -1.50% | -0.62 | 2.39M | 96.05M | 5.00% | 172.25M | +4.24% | +8.43% | -1.26% | +21.41% |
Hyliion Holdings Corp.US HYLN | 3.47 | -1.14% | -0.04 | 2.38M | 8.26M | 4.70% | 617.01M | +10.16% | -7.96% | -54.46% | +88.59% |
CytomX TherapeuticsUS CTMX | 3.36 | +4.67% | +0.15 | 2.38M | 7.87M | 6.39% | 731.48M | +2.13% | +5.99% | +5.66% | -21.13% |
Tiger BrokersUS TIGR | 5.04 | -0.10% | 0.00 | 2.38M | 12.02M | 4.26% | 941.96M | -3.08% | +3.70% | +5.88% | -47.28% |
Waystar Holding Corp.US WAY | 26.18 | -0.23% | -0.06 | 2.38M | 62.47M | 4.23% | 5.01B | +3.27% | +15.53% | +29.48% | -20.06% |
Columbia BankingUS COLB | 29.64 | -1.43% | -0.43 | 2.37M | 70.52M | 1.76% | 8.39B | -3.26% | -5.90% | +0.47% | +6.05% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 77.37 | -0.03% | -0.02 | 2.37M | 183.77M | 0.89% | 19.09B | +1.01% | +3.19% | +1.44% | +17.39% |
nCinoUS NCNO | 22.60 | -1.70% | -0.39 | 2.37M | 53.81M | 3.00% | 2.39B | +7.88% | +17.71% | +46.28% | -11.86% |