| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pagseguro Digital Ltd.US PAGS | 9.02 | +1.46% | +0.13 | 2.56M | 22.99M | 1.97% | 2.62B | +3.68% | -6.04% | +2.38% | -6.43% |
ProShares Ultra Bloomberg Crude OilUS UCO | 44.61 | +4.77% | +2.03 | 2.56M | 113.86M | 2.18% | 423.49M | +1.09% | +18.11% | -3.53% | +130.90% |
BungeUS BG | 116.21 | +0.63% | +0.73 | 2.55M | 294.16M | 7.38% | 22.33B | +5.49% | +10.26% | -10.21% | +30.46% |
Payoneer Global Inc.US PAYO | 7.11 | 0.00% | 0.00 | 2.54M | 18.07M | 0.70% | 2.40B | 0.00% | 0.00% | +38.60% | +26.51% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.80 | +0.07% | +0.03 | 2.54M | 103.46M | 0.12% | 5.49B | +0.39% | +1.37% | +1.07% | -1.14% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 63.35 | -0.31% | -0.20 | 2.54M | 160.58M | 0.31% | 36.60B | -0.52% | +1.49% | +3.21% | +11.51% |
Evolent HealthUS EVH | 4.50 | -2.17% | -0.10 | 2.53M | 11.24M | 5.00% | 508.77M | -4.66% | +43.31% | +2.74% | +12.50% |
Eastern Bankshares IncUS EBC | 21.96 | -1.48% | -0.33 | 2.53M | 55.53M | 4.40% | 5.03B | -3.00% | -4.89% | +9.31% | +19.15% |
Proshares Ultrashort SilverUS ZSL | 23.18 | -0.26% | -0.06 | 2.53M | 58.81M | 2.43% | 70.49M | +6.62% | -25.63% | +10.64% | -56.59% |
Defiance Daily Target 2X Long SMCI ETFUS SMCX | 11.97 | +1.01% | +0.12 | 2.52M | 29.90M | 7.76% | 160.83M | +10.63% | +55.66% | -60.03% | -47.50% |
Geo Group IncUS GEO | 31.81 | -1.46% | -0.47 | 2.52M | 80.54M | 2.73% | 4.19B | -1.15% | +1.50% | +26.48% | +97.33% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 25.13 | -0.20% | -0.05 | 2.52M | 63.29M | 0.24% | 4.17B | -0.59% | -0.48% | -2.14% | -2.45% |
American ExpressUS AXP | 330.17 | -0.91% | -3.03 | 2.51M | 831.57M | 0.96% | 222.97B | -2.12% | -4.22% | +5.64% | -10.75% |
Carlyle Group LPUS CG | 48.39 | -1.43% | -0.70 | 2.51M | 121.88M | 1.07% | 17.24B | -1.53% | -1.06% | +11.16% | -18.14% |
Domino's PizzaUS DPZ | 342.06 | -2.27% | -7.94 | 2.51M | 860.51M | 3.61% | 11.32B | -1.99% | -6.13% | +11.24% | -17.94% |
Bausch Health Companies IncUS BHC | 6.37 | +0.79% | +0.05 | 2.51M | 15.81M | 3.80% | 2.38B | -4.64% | -9.00% | +21.10% | -8.35% |
ProShares UltraShort Bloomberg Natural GasUS KOLD | 28.69 | -1.81% | -0.53 | 2.51M | 72.23M | 3.87% | 124.33M | -4.17% | -1.41% | +38.87% | -18.66% |
Robert HalfUS RHI | 45.34 | +0.07% | +0.03 | 2.51M | 113.24M | 1.70% | 4.64B | +0.49% | +17.07% | +43.48% | +66.94% |
BrandywineUS BDN | 3.02 | -1.31% | -0.04 | 2.50M | 7.57M | 2.29% | 527.22M | -5.03% | -3.82% | -3.21% | +3.42% |
America Movil SAB de CVUS AMX | 23.04 | -0.60% | -0.14 | 2.50M | 57.84M | 1.49% | 69.47B | -3.19% | -7.69% | -9.08% | +11.47% |