| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jianzhi Education Technology Group Company Ltd.US JZ | 1.28 | -3.76% | -0.05 | 2.60M | 3.74M | 26.32% | 3.08M | -44.83% | -45.30% | -86.30% | -95.86% |
Apollo Global Management LLCUS APO | 136.58 | +1.14% | +1.54 | 2.60M | 356.48M | 2.58% | 80.66B | +2.85% | +5.53% | +6.36% | -5.65% |
iShares Core S&P Small-Cap ETFUS IJR | 144.52 | -0.73% | -1.06 | 2.60M | 375.94M | 0.97% | 109.18B | -1.53% | -2.26% | +3.04% | +20.25% |
Cheesecake FactoryUS CAKE | 109.49 | -2.30% | -2.58 | 2.60M | 283.28M | 5.51% | 5.46B | -4.47% | +4.39% | +71.51% | +116.90% |
Apollo Commercial Real Estate FinanceUS ARI | 6.91 | +0.88% | +0.06 | 2.59M | 17.90M | 1.75% | 885.95M | +0.29% | +1.47% | -36.72% | -28.62% |
Alto Ingredients, Inc.US ALTO | 3.96 | -2.70% | -0.11 | 2.59M | 10.15M | 6.39% | 306.28M | -5.49% | -18.52% | -28.26% | +37.50% |
W&T OffshoreUS WTI | 3.71 | +3.92% | +0.14 | 2.59M | 9.61M | 6.72% | 560.00M | -2.37% | +5.70% | -9.51% | +127.61% |
L3Harris Technologies, Inc.US LHX | 266.25 | +1.31% | +3.43 | 2.59M | 688.39M | 2.47% | 49.80B | +1.30% | -4.18% | -14.05% | -9.31% |
D.R. HortonUS DHI | 144.56 | -1.92% | -2.83 | 2.59M | 374.18M | 1.62% | 40.58B | -2.96% | -1.43% | -1.26% | +0.37% |
T. Rowe PriceUS TROW | 111.28 | +0.04% | +0.04 | 2.58M | 287.17M | 1.79% | 23.81B | -0.91% | -1.96% | +4.04% | +8.69% |
FRONTLINE PLCUS FRO | 43.78 | -0.93% | -0.41 | 2.58M | 113.15M | 3.29% | 9.75B | -0.61% | +9.70% | +28.16% | +100.64% |
Goldman Sachs Physical Gold ETFUS AAAU | 43.88 | -0.13% | -0.05 | 2.58M | 112.79M | 0.84% | 2.80B | -4.34% | +9.84% | -0.68% | +3.13% |
Constellation Energy CorpUS CEG | 274.77 | -0.72% | -1.98 | 2.58M | 711.10M | 1.94% | 97.27B | +0.49% | +0.39% | +3.85% | -22.22% |
Ovintiv Inc.US OVV | 65.65 | +1.64% | +1.06 | 2.57M | 168.45M | 2.63% | 18.09B | -0.41% | +6.09% | +10.73% | +67.52% |
Zscaler Inc.US ZS | 188.39 | +2.26% | +4.16 | 2.57M | 485.08M | 3.60% | 30.46B | +7.00% | +21.96% | +39.28% | -16.24% |
Sirius XMUS SIRI | 28.17 | -1.30% | -0.37 | 2.57M | 72.28M | 1.79% | 9.48B | -0.98% | -7.24% | +1.37% | +40.89% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 97.10 | +0.28% | +0.27 | 2.57M | 248.97M | 1.03% | 4.88B | -0.11% | +5.18% | +1.76% | -1.72% |
WayfairUS W | 99.27 | -4.33% | -4.49 | 2.56M | 253.45M | 4.95% | 13.60B | -3.80% | +11.15% | +36.94% | -1.14% |
Trump Media & TechnologyUS DJT | 9.77 | +1.40% | +0.14 | 2.56M | 24.93M | 3.63% | 2.70B | +5.05% | -2.40% | +11.02% | -26.21% |
Iron MountainUS IRM | 115.35 | -1.75% | -2.05 | 2.56M | 294.24M | 2.96% | 34.31B | -4.82% | -7.04% | -11.44% | +39.06% |