US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Physical Gold ETF

43.94

-1.4950-3.29%

Pre-market: 43.940.0050+0.01%07:41 EDT

Volume:3.76M

Turnover:168.00M

Market Cap:2.81B

PE:- -

High:45.65

Open:45.37

Low:43.82

Close:45.43

52wk High:54.71

52wk Low:34.35

Shares:63.91M

Float Shares:63.91M

Volume Ratio:2.85

T/O Rate:5.89%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Interest Rate Hike Bets Weigh on Gold, Can the US-Iran Standoff Lend Support?

Persistent Debt Issues Sustain Gold's Portfolio Appeal

Inflation Concerns Cap Cryptocurrency Recovery as Markets Reassess Rate Outlook

Gold's Pullback Fails to Dim Its Monthly Momentum, Says Mega Anhui

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/AAAU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AAAU\",,,,,undefined,":{"symbol":"AAAU","market":"US","secType":"STK","nameCN":"Goldman Sachs Physical Gold ETF","latestPrice":43.935,"timestamp":1787947200000,"preClose":45.43,"halted":0,"volume":3763725,"hourTrading":{"tag":"盘前","latestPrice":43.94,"preClose":43.935,"latestTime":"07:41 EDT","volume":346,"amount":15109.569842,"timestamp":1788176475684,"change":0.005,"changeRate":0.000114,"amplitude":0.00912},"delay":0,"changeRate":-0.03290777019590573,"floatShares":63913722,"shares":63913722,"eps":0,"marketStatus":"Pre-Mkt","change":-1.495,"latestTime":"08-31 07:58:44 EDT","open":45.37,"high":45.65,"low":43.82,"amount":167997305.41965,"amplitude":0.040282,"askPrice":44.27,"askSize":800,"bidPrice":43.82,"bidSize":800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788183000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":43.935,"sharesOutstanding":62730722,"nav":44.97,"aum":2874491149.37,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":43.94,"preClose":43.935,"latestTime":"07:41 EDT","volume":346,"amount":15109.569842,"timestamp":1788176475684,"change":0.005,"changeRate":0.000114,"amplitude":0.00912},"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":43.935,"latestTime":"19:58 EDT","volume":40902,"amount":1798677.1522,"timestamp":1787961486352,"change":0.065,"changeRate":0.001479,"amplitude":0.002276},"volumeRatio":2.8485566661357726,"impliedVol":0.2682,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AAAU\",,,,,undefined,":{"symbol":"AAAU","floatShares":63913722,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.8485566661357726,"shares":63913722,"dividePrice":0,"high":45.65,"amplitude":0.040282,"preClose":45.43,"low":43.82,"week52Low":34.3542,"pbRate":"--","week52High":54.71,"institutionHeld":0,"latestPrice":43.935,"eps":0,"divideRate":0,"volume":3763725,"delay":0,"ttmEps":0,"open":45.37,"prevYearClose":42.55,"prevWeekClose":43.935,"prevMonthClose":39.93,"prevQuarterClose":39.57,"fiveDayClose":45.52,"twentyDayClose":39.93,"sixtyDayClose":43.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAAU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAAU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106517614","title":"Interest Rate Hike Bets Weigh on Gold, Can the US-Iran Standoff Lend Support?","url":"https://stock-news.laohu8.com/highlight/detail?id=1106517614","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106517614?lang=en_us&edition=fundamental","pubTime":"2026-08-31 18:10","pubTimestamp":1788171036,"startTime":"0","endTime":"0","summary":"Gold prices are showing a mixed trading pattern during the European session on Monday, dipping to a one-and-a-half-week low of $4,396.39 per ounce before stabilizing near the $4,440 mark. The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGCmain","BGLD","US6M.BOND","PALL","JDST","CMDT","JNUG","OUNZ","GDXW","1OZmain","GDXJ","DGZ","GOAU","BK4585","NANR","GLD","RING","BK4588","GDXU","KGLD","BAR","GDE","GCmain","DBC","DGP","TLT","US30Y.BOND","GDXY","SGDJ","BTGD","MGCmain","FGDL","US2Y.BOND","USG","YGLD","DULL","GLTR","GOLY","VGFPF","US10Y.BOND","UGLD","US5Y.BOND","US7Y.BOND","UGL","AAAU","159831","EPU","GDXD","NUGT","IAUM","159934","GLDY","518880","BK4535","FAAR","IAUI","TMF","PYZ","SGUmain","PHYS","TLTW","SGOL","BEGS","FGLD","GDX","02840","PICK","XLBI","QOmain","SGDM","IGLD","GLDM","DZZ","US12M.BOND","DUST","US3Y.BOND","GLL","BK4207","BK4504","CEF","UYM","GBUG","XME","CERY","IAU","SHNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102146331","title":"Persistent Debt Issues Sustain Gold's Portfolio Appeal","url":"https://stock-news.laohu8.com/highlight/detail?id=1102146331","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102146331?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:11","pubTimestamp":1788167511,"startTime":"0","endTime":"0","summary":"Markets are digesting fresh pricing signals as of August 31, with gold experiencing a sharp pullback ahead of the weekend, yet still recording notable gains for the month of August overall. CPT...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUM","159934","GLDY","BAR","518880","BK4535","SGCmain","GCmain","DBC","DGP","BGLD","FAAR","PALL","GDXY","JDST","IAUI","BTGD","MGCmain","JNUG","FGDL","OUNZ","USG","YGLD","DUST","DULL","GLTR","GOLY","GDXW","SGUmain","1OZmain","GLL","GDXJ","PHYS","BK4207","SGOL","BEGS","DGZ","BK4504","CEF","GOAU","UYM","GDX","BK4585","02840","PICK","GBUG","QOmain","AAAU","UGL","XME","SGDM","IGLD","GLDM","159831","GDXD","DZZ","GLD","NUGT","IAU","RING","BK4588","GDXU","KGLD","SHNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166496261","title":"Inflation Concerns Cap Cryptocurrency Recovery as Markets Reassess Rate Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1166496261","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166496261?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:02","pubTimestamp":1788166968,"startTime":"0","endTime":"0","summary":"Trading over the weekend introduced fresh divergence across markets, with Bitcoin consolidating below the $80,000 threshold as investors re-evaluate the persistence of inflationary pressures and the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001051.SGD","LU2399975544.HKD","LU0329678337.USD","LU1719994722.HKD","JPFP","LU1481107354.HKD","LU0431992006.USD","STIP","ASMF","AAAU","EQRR","LU0320764599.SGD","LU1226287529.USD","LU0823413587.USD","LU0051755006.USD","TSYW","LIAX","HF","SG9999014674.SGD","TCTL","HK0000320264.USD","DGZ","JCPI","SLVX","BK4585","GLDN","IBGA","LU0326950275.SGD","LU1688375341.USD","BNGE","LU0244354667.USD","LU1880383366.USD","IBIF","YSAG","LEXI","LU0823413660.USD","LU0164865239.USD","GLD","LFAK","LU1328615791.USD","EDGH","LU0117844026.USD","IE00BZ08YS42.EUR","LU0211977185.USD","LU0898667661.SGD","LU0048580855.USD","SG9999001846.SGD","LU0188438112.USD","LU0633140560.USD","BK1531","IGOV","GLDM","FAAR","BK1608","XTWY","RSBT","LU0972618739.USD","LU0607220059.USD","LU0307460666.USD","LU0890818403.SGD","GHMS","LU1226288253.USD","LU0370786039.SGD","KGLD","WTMF","LU0417516738.SGD","LU2778985437.USD","LU0871576103.HKD","GLL","LIAF","LU0531971595.HKD","LU0192582467.USD","LU0456846285.SGD","IBGB","LU0572944931.SGD","GAA","IE0008369823.USD","LU0683595622.HKD","SINV","IE00B031HY20.USD","GMOD","TBJL","LU0588546209.SGD","QIS","AVIE","FORH","LU0784639295.USD","RBIL","GLDY","HARD","LU0327786744.USD","SHV","BK1609","LU0329678170.USD","IBIB","LU1794554557.SGD","GAL","SLVY","LU0456827905.SGD","LU0501845795.SGD","BBIB","FMF","LU0052750758.USD","LU0611395673.USD","LU1785774172.SGD","LU1831875114.USD","IE0003795394.USD","ISSB","RSIT","LU1807302812.USD","IE00B067MR52.USD","LU0210527791.USD","BTYS","LU0831103253.SGD","BK4007","LU0348827113.USD","DBMF","HK0000306701.USD","RJVI","GNT","LU0463099449.HKD","RSSY","ESBG","HK0000320223.HKD","LU1226288170.HKD","LU0359201885.HKD","LU2051468812.USD","SDCI","DULL","LU0469268626.HKD","LU0049853897.USD","HDG","LU1303224171.USD","AHLT","TLTX","MCRO","IE0009570106.USD","LU1023057109.AUD","ZSC","LU0228659784.USD","LU1226287875.USD","LU2476274720.SGD","UCIB","FGDL","LU1188198961.HKD","LU0633140727.USD","LU0106252389.USD","LU0561508036.HKD","LU0169518387.USD","COMD","PIT","BK1615","CMDT","BK4588","IE0031814852.USD","IAU","LU0650527681.SGD","IE00B0169L03.USD","LU0072913022.USD","GCC","DZZ","SHNY","RATE","RSSB","LU0455707207.USD","IBIH","IAUI","LU0210526637.USD","LU1226287792.SGD","LU2242644610.SGD","LFAF","LFAX","MDAA","LU1675838814.USD","TFJL","IE00B29SXG58.USD","IBIK","IE00BZ08YR35.GBP","VGFPF","IE0003851619.USD","LU1048588211.SGD","LU0862451753.SGD","LQDI","LU0737861699.HKD","YGLD","LU2152927971.USD","BGLD","BWZ","FARX","PYZ","HFMF","LU0594300179.USD","IBTK","IALT","LU0164880469.USD","ASGM","ALTS","LU2476274308.USD","KWEB","LU0072462343.USD","LU0593848301.USD","LU1770034418.SGD","GOVZ","LU0173614495.USD","BBSB","LU0634319403.HKD","ISMF","USIG","ARP","TLTW","SAGP","LU0140636845.USD","IEF","LFAQ","LCR","OUNZ","LU0359202008.SGD","SGOV","TLH","SHY","IGLD","LU1224709979.USD","BK4112","BCD","LU1226288097.SGD","TLTI","BGR","GDE","LIAO","RLY","LU0862451837.USD","DJP","BTYB","FLGV","LU0287142896.SGD","LU2279701549.SGD","BAR","LU0605514214.HKD","FCPI","CMCI","WTIP","LU0828237510.HKD","NELS","LDER","LU0106959298.USD","SGOL","LU0231483743.USD","LU0737861772.HKD","TLT","RSSX","CMDY","LU1251922891.USD","LU0540923850.HKD","LU0348735423.USD","LU1048596156.SGD","LU1808992512.USD","AGIH","SG9999003461.SGD","ISHG","BWX","XLBI","09999","LU0502904849.HKD","IE00B031J352.USD","BBLB","TCHI","LU1880383440.USD","LU0594300419.USD","MFUT","IE00BZ08YT58.USD","BK1588","UGL","VAW","TDTT","LU1951186391.HKD","IE00B97KM107.HKD","CPII","LU1961090484.USD","FDNI","HFGM","LU1734074674.USD","LU0149534421.HKD","LU1720050803.USD","IE0008368742.USD","LU0821914370.USD","LU2257852520.SGD","LU0417516902.SGD","LU0359201612.USD","LU0868486357.SGD","HK0000306685.HKD","IAUM","FFUT","LU0708995583.HKD","IEI","LU0039217434.USD","YSAU","USG","ITDC","DGP","LU0149721374.USD","QAI","DCMT","IE0032834883.USD","LDDR","IBID","LU0117841782.USD","IBGC","BK1104","LDRR","LU0348805143.USD","LU1655091459.SGD","UPAR","KMLM","LU0348825331.USD","TDTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129968768","title":"Gold's Pullback Fails to Dim Its Monthly Momentum, Says Mega Anhui","url":"https://stock-news.laohu8.com/highlight/detail?id=1129968768","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129968768?lang=en_us&edition=fundamental","pubTime":"2026-08-31 16:51","pubTimestamp":1788166260,"startTime":"0","endTime":"0","summary":"As of August 31st, the latest data indicates that gold has retained most of its August gains despite a swift pullback, with the market continuing to weigh physical demand signals against interest...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGL","JDST","SGUmain","BK4588","DBC","MGCmain","GDXW","GDXY","XME","GDXU","BGLD","BK4585","BK4207","FAAR","159934","GDXD","GLTR","QOmain","NUGT","GLDM","DZZ","159831","SGDM","IAU","DULL","BEGS","SGCmain","YGLD","BK4535","RING","IAUM","PICK","02840","PALL","SGOL","IGLD","1OZmain","GLL","GLD","BK4504","DGZ","CEF","AAAU","IAUI","BAR","GOLY","GDX","FGDL","KGLD","GBUG","SHNY","USG","UYM","GOAU","PHYS","DUST","GCmain","JNUG","GLDY","OUNZ","518880","BTGD","GDXJ","DGP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":138,"pageCount":1,"totalSize":550,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AAAU\",params:#limit:6,delay:true,,,undefined,":[]}}