| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Super GroupUS SGHC | 13.54 | -2.03% | -0.28 | 2.10M | 28.72M | 3.11% | 6.85B | -3.22% | -1.10% | +3.83% | +13.31% |
Franklin BSP Realty Trust IncUS FBRT | 8.37 | -1.06% | -0.09 | 2.10M | 17.66M | 1.71% | 695.09M | -0.83% | +8.14% | -2.11% | -16.55% |
NEOS S&P 500 High Income ETFUS SPYI | 53.65 | -0.15% | -0.08 | 2.09M | 112.25M | 0.27% | 11.72B | +0.49% | +0.36% | -0.61% | +2.13% |
Petco Health and Wellness Company, Inc.US WOOF | 2.66 | -1.48% | -0.04 | 2.09M | 5.56M | 2.59% | 860.13M | -7.64% | -8.59% | -7.16% | -5.34% |
Brenmiller Energy LtdUS BRNX | 4.28 | +10.03% | +0.39 | 2.09M | 9.31M | 25.45% | 3.09M | +2.39% | +52.42% | -54.27% | -95.86% |
Prime Medicine, Inc.US PRME | 3.59 | -0.55% | -0.02 | 2.09M | 7.46M | 4.84% | 648.03M | +10.46% | +27.76% | +3.46% | +3.46% |
WEC Energy Group IncUS WEC | 106.17 | -0.05% | -0.05 | 2.09M | 221.85M | 1.48% | 34.54B | -1.31% | -2.85% | -4.55% | +0.67% |
EXPAND ENERGY CORPORATIONUS EXE | 98.16 | 0.00% | 0.00 | 2.09M | 205.18M | 1.86% | 22.72B | +1.90% | +3.70% | +5.10% | -11.05% |
LITHIUM ARGENTINA AGUS LAR | 6.79 | -1.16% | -0.08 | 2.08M | 14.32M | 5.24% | 1.11B | +1.34% | +8.99% | -30.78% | +21.68% |
CheniereUS LNG | 291.69 | +3.32% | +9.36 | 2.08M | 603.93M | 3.08% | 60.24B | +3.88% | +13.02% | +21.00% | +50.05% |
Shift4 Payments, Inc.US FOUR | 42.28 | -3.82% | -1.68 | 2.08M | 88.52M | 7.42% | 3.35B | -11.92% | -22.11% | +7.61% | -32.86% |
W.P. CareyUS WPC | 69.96 | -0.78% | -0.55 | 2.08M | 145.41M | 1.21% | 15.94B | -2.26% | -4.05% | -5.43% | +8.70% |
Acadia HealthcareUS ACHC | 27.56 | -3.47% | -0.99 | 2.08M | 57.43M | 3.70% | 2.57B | -4.04% | -9.91% | +9.32% | +94.22% |
Editas MedicineUS EDIT | 3.06 | -3.16% | -0.10 | 2.08M | 6.40M | 3.64% | 468.18M | +2.00% | +15.47% | +2.34% | +49.27% |
Vanguard Value ETFUS VTV | 224.85 | -0.20% | -0.44 | 2.07M | 465.95M | 0.35% | 192.02B | -0.82% | +1.74% | +4.61% | +17.73% |
Associated Banc-CorpUS ASB | 30.61 | -1.00% | -0.31 | 2.07M | 63.50M | 1.47% | 5.79B | -0.94% | -2.52% | +10.35% | +18.83% |
FinVolution GroupUS FINV | 3.67 | +7.94% | +0.27 | 2.07M | 7.47M | 9.56% | 866.12M | -15.44% | -26.01% | -28.18% | -29.83% |
SHARKNINJA INCUS SN | 192.49 | +0.66% | +1.26 | 2.07M | 397.15M | 2.02% | 27.17B | +5.19% | +19.88% | +55.90% | +72.02% |
BloominUS BLMN | 10.30 | -2.65% | -0.28 | 2.07M | 21.30M | 5.10% | 877.74M | -9.96% | +13.94% | +44.26% | +66.94% |
SolarEdgeUS SEDG | 32.20 | +2.52% | +0.79 | 2.06M | 65.88M | 4.17% | 1.98B | +7.01% | -28.63% | -55.97% | +11.61% |