US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Brenmiller Energy Ltd

3.89

+0.03000.78%

Post-market: 3.60-0.2900-7.46%19:59 EDT

Volume:6.09M

Turnover:23.80M

Market Cap:2.80M

PE:-0.20

High:4.25

Open:3.83

Low:3.01

Close:3.86

52wk High:512.40

52wk Low:2.06

Shares:720.90K

Float Shares:719.50K

Volume Ratio:1.97

T/O Rate:846.19%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-19.2890

EPS(LYR):-1,358.1548

ROE:-348.50%

ROA:-65.23%

PB:0.80

PE(LYR):0.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ Trade Halt Volatility Trading Pause at 09:33 Am

BrenX Signs Deal to Buy Hungary Industrial Land, Solar Infrastructure for HUF 58.3 Million

Brenx Closes USD 3 Million Unregistered Sale of Preferred Shares, Warrants to Alpha Capital

NASDAQ Trade Halt Volatility Trading Pause at 10:18 Am

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BRNX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRNX\",,,,,undefined,":{"symbol":"BRNX","market":"US","secType":"STK","nameCN":"Brenmiller Energy Ltd","latestPrice":3.89,"timestamp":1787947200000,"preClose":3.86,"halted":0,"volume":6088370,"hourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.89,"latestTime":"19:59 EDT","volume":194978,"amount":766041.376,"timestamp":1787961582476,"change":-0.29,"changeRate":-0.07455,"amplitude":0.14653},"delay":0,"changeRate":0.007772020725388666,"floatShares":719500,"shares":720900,"eps":-19.289,"marketStatus":"Market Closed","change":0.03,"latestTime":"08-28 16:00:00 EDT","open":3.83,"high":4.25,"low":3.01,"amount":23800759.50629,"amplitude":0.321244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-19.289,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.86,"preHourTrading":{"tag":"盘前","latestPrice":3.82,"preClose":3.86,"latestTime":"09:29 EDT","volume":1632417,"amount":6748901.603099999,"timestamp":1787923799987,"change":-0.04,"changeRate":-0.010363,"amplitude":0.380751},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.89,"latestTime":"19:59 EDT","volume":194978,"amount":766041.376,"timestamp":1787961582476,"change":-0.29,"changeRate":-0.07455,"amplitude":0.14653},"volumeRatio":1.972297136456842},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRNX\",,,,,undefined,":{"symbol":"BRNX","floatShares":719500,"roa":"-65.23%","roe":"-348.50%","lyrEps":-1358.15484,"volumeRatio":1.972297136456842,"shares":720900,"dividePrice":0,"high":4.25,"amplitude":0.321244,"preClose":3.86,"low":3.01,"week52Low":2.0616,"pbRate":"0.80","psRate":"7.25","week52High":512.4,"institutionHeld":0,"latestPrice":3.89,"eps":-19.289,"divideRate":0,"volume":6088370,"delay":0,"ttmEps":-19.289,"open":3.83,"prevYearClose":103.341,"prevWeekClose":3.73,"prevMonthClose":2.748,"prevQuarterClose":4.8912,"fiveDayClose":3.73,"twentyDayClose":2.748,"sixtyDayClose":10.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRNX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"BRNX","defaultRemindTime":1786627800000,"type":"split","dateTimestamp":1786593600000,"forFactor":6,"toFactor":1,"ratio":6},{"market":"US","date":"2026-04-15","symbol":"BRNX","defaultRemindTime":1776259800000,"type":"split","dateTimestamp":1776225600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2026-03-25","symbol":"BRNX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774411200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-01-26","symbol":"BRNX","defaultRemindTime":1769437800000,"type":"split","dateTimestamp":1769403600000,"forFactor":7,"toFactor":1,"ratio":7},{"market":"US","date":"2025-06-20","symbol":"BRNX","defaultRemindTime":1750426200000,"type":"split","dateTimestamp":1750392000000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRNX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRNX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRNX","date":"2026-08-28","current":-0.201669,"percent":0.3,"low":-0.19601,"twenty":-0.131302,"median":-0.111512,"eighty":-0.095806,"high":-0.083242,"avg":-0.121221,"sd":0.033186,"marketCap":1685982},"quantilePoints":[{"date":"2026-08-14","current":-0.108685,"twenty":-0.108685,"median":-0.108685,"eighty":-0.108685,"marketCap":1511269},{"date":"2026-08-21","current":-0.100518,"twenty":-0.108685,"median":-0.098162,"eighty":-0.093293,"marketCap":1397705},{"date":"2026-08-28","current":-0.12125,"twenty":-0.131302,"median":-0.111512,"eighty":-0.095806,"marketCap":1685982}],"updateTime":1788070689326},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRNX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662095707","title":"NASDAQ Trade Halt Volatility Trading Pause at 09:33 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2662095707","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662095707?lang=en_us&edition=fundamental","pubTime":"2026-08-28 21:33","pubTimestamp":1787924006,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 09:33 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nAQN2MGYLS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRNX","BK4182"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662937690","title":"BrenX Signs Deal to Buy Hungary Industrial Land, Solar Infrastructure for HUF 58.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2662937690","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662937690?lang=en_us&edition=fundamental","pubTime":"2026-08-28 21:01","pubTimestamp":1787922064,"startTime":"0","endTime":"0","summary":"BrenX signs deal to buy Hungary industrial land, solar infrastructure for HUF 58.3 millionBrenX agreed to buy 10,872 square meters of industrial land near its 1.2 MWp solar site in Kaposszekcs, Hungar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDL7m5r2X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","BRNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662682060","title":"Brenx Closes USD 3 Million Unregistered Sale of Preferred Shares, Warrants to Alpha Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2662682060","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662682060?lang=en_us&edition=fundamental","pubTime":"2026-08-28 19:59","pubTimestamp":1787918386,"startTime":"0","endTime":"0","summary":"Brenx closes USD 3 million unregistered sale of preferred shares, warrants to Alpha CapitalBrenx priced three unregistered private placements with Alpha Capital in August 2026, raising USD 3 million i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDL55VGK9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","BRNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662581587","title":"NASDAQ Trade Halt Volatility Trading Pause at 10:18 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2662581587","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662581587?lang=en_us&edition=fundamental","pubTime":"2026-08-25 22:18","pubTimestamp":1787667525,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 10:18 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nAQN2MGFBQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRNX","BK4182"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRNX\",params:#limit:6,delay:false,,,undefined,":[]}}