| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PROSHARES METAVERSE ETFUS VERS | 68.74 | -2.03% | -1.42 | 1K | 102.79K | 0.81% | 6.19M | -2.69% | -6.02% | -17.95% | +11.63% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 37.83 | -0.24% | -0.09 | 1K | 56.63K | 0.29% | 11.73M | -1.64% | -1.12% | +4.53% | +15.84% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 35.08 | -1.99% | -0.71 | 1K | 52.43K | 0.28% | 18.24M | -3.87% | -8.16% | -12.84% | +5.39% |
Roundhill COST WeeklyPay ETFUS COSW | 38.64 | -0.59% | -0.23 | 1K | 58.06K | 0.19% | 10.43M | -3.05% | -3.07% | -10.02% | -9.10% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 30.67 | -1.24% | -0.39 | 1K | 45.95K | 0.42% | 77.45M | -0.98% | -0.74% | +4.47% | +5.11% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 74.90 | -1.67% | -1.27 | 1K | 111.90K | 0.98% | 43.44M | -1.47% | +4.26% | +10.51% | +21.12% |
East West Ave Acquisition Corp.US EWAVU | 10.02 | 0.00% | 0.00 | 1K | 14.91K | 0.10% | 132.49M | +0.40% | +0.75% | +0.20% | +0.20% |
Corgi COHR 2x Daily ETFUS COHC | 13.29 | -4.47% | -0.62 | 1K | 19.73K | 7.49% | 465.16K | -11.55% | -37.32% | 0.00% | -39.86% |
Catalyst Bancorp IncUS CLST | 17.75 | -0.34% | -0.06 | 1K | 26.31K | 0.68% | 71.92M | +2.21% | +5.91% | +11.29% | +12.70% |
Mount Logan Cap IncUS MLCI | 3.29 | +2.49% | +0.08 | 1K | 4.81K | 3.27% | 36.84M | +0.61% | +10.03% | +14.24% | -60.12% |
Eventide International ETFUS ESIM | 29.14 | -1.08% | -0.32 | 1K | 43.09K | 0.78% | 27.68M | -1.56% | -0.94% | +2.00% | +14.77% |
SGI Enhanced Market Leaders ETFUS LDRX | 36.42 | -0.67% | -0.25 | 1K | 53.68K | 0.35% | 252.02M | -0.14% | -1.09% | +3.50% | +10.00% |
ProShares Ultra MSCI JapanUS EZJ | 66.53 | -1.36% | -0.92 | 1K | 98.35K | 2.72% | 13.97M | -0.85% | +0.78% | +8.38% | +28.29% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 63.85 | -2.74% | -1.80 | 1K | 95.46K | 0.62% | 4.79M | -3.45% | -10.16% | -5.39% | +26.59% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.60 | -0.45% | -0.11 | 1K | 37.63K | 0.10% | 19.97M | -0.12% | +0.75% | +1.11% | +1.83% |
Eventide Small Cap ETFUS ESSC | 29.84 | -1.44% | -0.44 | 1K | 44.05K | 0.73% | 36.11M | -2.79% | -4.85% | +2.14% | +15.22% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.17 | +0.08% | +0.02 | 1K | 36.97K | 0.24% | 35.24M | -0.28% | -0.59% | -0.63% | -0.16% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.22 | +0.07% | +0.02 | 1K | 32.56K | 0.29% | 38.87M | -0.51% | -0.31% | -0.94% | -1.77% |
Tradr 2X Long CPNG Daily ETFUS CPNX | 12.65 | -2.84% | -0.37 | 1K | 18.71K | 1.31% | 1.46M | -10.42% | -13.20% | -1.85% | -47.85% |
State StreetIG Public & Private ABS ETFUS PRAB | 24.80 | +0.03% | +0.01 | 1K | 36.34K | 0.16% | 24.80M | -0.52% | -0.28% | -0.52% | -1.08% |