US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares S&P Kensho Smart Factories ETF

63.85

-1.7985-2.74%

Post-market: 64.730.8789+1.38%16:10 EDT

Volume:1K

Turnover:95.46K

Market Cap:4.79M

PE:- -

High:65.11

Open:65.11

Low:63.85

Close:65.64

52wk High:75.53

52wk Low:46.88

Shares:75.00K

Float Shares:75.00K

Volume Ratio:2.14

T/O Rate:1.96%

Dividend:0.09

Dividend Rate:0.14%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Surge in Suzhou's Industrial Output Signals Rise as a Global Smart Manufacturing Hub

Suzhou accelerates its transformation into a smart manufacturing powerhouse

35 New Additions: Taicang's Smart Manufacturing Sector Expands and Upgrades

Guangxi Leverages AI to Modernize Manufacturing, Expanding Smart Industrial Collaboration with ASEAN

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/MAKX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAKX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAKX\",,,,,undefined,":{"symbol":"MAKX","market":"US","secType":"STK","nameCN":"ProShares S&P Kensho Smart Factories ETF","latestPrice":63.8461,"timestamp":1788292800000,"preClose":65.6446,"halted":0,"volume":1470,"hourTrading":{"tag":"盘后","latestPrice":64.725,"preClose":63.8461,"latestTime":"16:10 EDT","volume":7,"amount":446.9227,"timestamp":1788293404399,"change":0.8789,"changeRate":0.013766,"amplitude":0},"delay":0,"changeRate":-0.02739753155628943,"floatShares":75001,"shares":75001,"eps":0,"marketStatus":"Not Yet Opened","change":-1.7985,"latestTime":"09-01 16:00:00 EDT","open":65.11,"high":65.11,"low":63.8461,"amount":95463,"amplitude":0.019254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788336000000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":65.6446,"sharesOutstanding":25001,"nav":65.6072,"aum":4920605.6072,"dividendRate":0.001447,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":64.725,"preClose":63.8461,"latestTime":"16:10 EDT","volume":7,"amount":446.9227,"timestamp":1788293404399,"change":0.8789,"changeRate":0.013766,"amplitude":0},"volumeRatio":2.137249,"impliedVol":0.3662,"impliedVolPercentile":0.9167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAKX\",,,,,undefined,":{"symbol":"MAKX","floatShares":75001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.137249,"shares":75001,"dividePrice":0.0924,"high":65.11,"amplitude":0.019254,"preClose":65.6446,"low":63.8461,"week52Low":46.88,"pbRate":"--","week52High":75.53,"institutionHeld":0,"latestPrice":63.8461,"eps":0,"divideRate":0.001447,"volume":1470,"delay":0,"ttmEps":0,"open":65.11,"prevYearClose":50.4355,"prevWeekClose":65.9803,"prevMonthClose":65.6446,"prevQuarterClose":74.1939,"fiveDayClose":66.1296,"twentyDayClose":71.0645,"sixtyDayClose":67.4827},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAKX\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"MAKX","amount":0.016361,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares S&P Kensho Smart Factories ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2025-12-24","symbol":"MAKX","amount":0.03961,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares S&P Kensho Smart Factories ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"MAKX","amount":0.034632,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares S&P Kensho Smart Factories ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2024-12-23","symbol":"MAKX","amount":0.078517,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares S&P Kensho Smart Factories ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-03-20","symbol":"MAKX","amount":0.018825,"announcedDate":"2024-03-19","type":"dividend","market":"US","newRecordDate":"2024-03-21","defaultRemindTime":1710941400000,"name":"ProShares S&P Kensho Smart Factories ETF","recordDate":"2024-03-27","payableDate":"2024-03-21","currency":"USD","dateTimestamp":1710907200000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAKX\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-22","recordDate":"2022-06-23","paymentDate":"2022-06-29","value":0.040925,"currency":"USD"},{"executeDate":"2022-09-21","recordDate":"2022-09-22","paymentDate":"2022-09-28","value":0.015938,"currency":"USD"},{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-30","value":0.037239,"currency":"USD"},{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.035899,"currency":"USD"},{"executeDate":"2023-09-20","recordDate":"2023-09-21","paymentDate":"2023-09-27","value":0.061354,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAKX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAKX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191892086","title":"Surge in Suzhou's Industrial Output Signals Rise as a Global Smart Manufacturing Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=1191892086","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191892086?lang=en_us&edition=fundamental","pubTime":"2026-08-31 19:11","pubTimestamp":1788174665,"startTime":"0","endTime":"0","summary":"As the summer heat lingers, Suzhou showcases a thriving atmosphere of innovation across its industrial landscape. A leading optical communications company shines in the capital market, innovative...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAKX","BOTT","PBOT","IQM","BULD","UBOT","RTOO","GAST","SNSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130493996","title":"Suzhou accelerates its transformation into a smart manufacturing powerhouse","url":"https://stock-news.laohu8.com/highlight/detail?id=1130493996","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130493996?lang=en_us&edition=fundamental","pubTime":"2026-08-31 05:50","pubTimestamp":1788126658,"startTime":"0","endTime":"0","summary":"As the late summer heat of the Chushu solar term lingers, a journey through Suzhou reveals a city brimming with innovative vitality. A strategic cluster of optical communication enterprises shines...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTOO","GAST","IQM","BOTT","PBOT","BULD","SNSR","UBOT","MAKX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160775385","title":"35 New Additions: Taicang's Smart Manufacturing Sector Expands and Upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1160775385","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160775385?lang=en_us&edition=fundamental","pubTime":"2026-08-30 14:50","pubTimestamp":1788072651,"startTime":"0","endTime":"0","summary":"The Jiangsu Provincial Department of Industry and Information Technology has recently unveiled the 2026 list of provincial advanced-level smart factories, and 35 companies from our city have been...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6092","VTHR","MAKX","QTOC","5RE.SI","PBOT","AGIX","CHAT","AIPO","BK6511","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141535390","title":"Guangxi Leverages AI to Modernize Manufacturing, Expanding Smart Industrial Collaboration with ASEAN","url":"https://stock-news.laohu8.com/highlight/detail?id=1141535390","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141535390?lang=en_us&edition=fundamental","pubTime":"2026-08-28 17:20","pubTimestamp":1787908858,"startTime":"0","endTime":"0","summary":"AI-powered manufacturing has evolved from an optional strategy to an essential requirement for future growth, according to Wei Wei, general manager of Guangxi Xingwang Zhiyun Technology Co., Ltd....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARTY","RTOO","BK4585","GAST","BK4581","BK4504","MAKX","BK4534","SNSR","AIPO","BOTT","EEM","BULD","QTOC","VTHR","AGIX","PBOT","UBOT","CHAT","BK4588","IQM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAKX\",params:#limit:6,delay:false,,,undefined,":[]}}