| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 122.86 | -0.73% | -0.91 | 2K | 202.40K | 0.84% | 73.72M | -1.58% | -0.64% | -2.10% | +11.53% |
Tortoise MLP ETFUS TMLP | 30.90 | +0.30% | +0.09 | 2K | 50.54K | 0.19% | 46.26M | +2.22% | +4.93% | +6.62% | +22.86% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.49 | -0.16% | -0.04 | 2K | 46.38K | 0.07% | 32.05M | +0.05% | +0.21% | +1.77% | +4.13% |
DoubleLine Ultrashort Income ETFUS DLUX | 50.08 | -0.17% | -0.09 | 2K | 81.68K | 0.40% | 206.31M | -0.50% | -0.32% | -0.31% | +0.01% |
RMG ML Sports HoldingsUS SHOT | 9.84 | -0.10% | -0.01 | 2K | 15.95K | 0.05% | 286.11M | -0.09% | +0.41% | 0.00% | -0.61% |
Amplify AI Powered Equity ETFUS AIEQ | 50.31 | -0.57% | -0.29 | 2K | 81.25K | 0.24% | 122.00M | -0.38% | -1.38% | +2.79% | +11.44% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.47 | -0.07% | -0.02 | 2K | 45.94K | 0.00% | 26.34M | +0.10% | +0.37% | +2.01% | +5.62% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 44.39 | +0.01% | +0.01 | 2K | 71.53K | 0.72% | 600.35M | -0.66% | +2.13% | +5.72% | +13.01% |
ClearSign CombustionUS CLIR | 4.15 | -2.58% | -0.11 | 2K | 6.77K | 1.17% | 28.25M | -11.70% | +3.75% | +5.33% | -25.37% |
GraniteShares Autocallable HOOD ETFUS AHD | 26.69 | -0.26% | -0.07 | 2K | 43.07K | 0.64% | 2.40M | -0.65% | +1.75% | +8.19% | +7.02% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.42 | -0.37% | -0.09 | 2K | 39.13K | 0.37% | 3.89B | -1.34% | -1.47% | -1.69% | -2.61% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 40.27 | -0.66% | -0.27 | 2K | 64.58K | 0.15% | 56.38M | -1.44% | +0.57% | +1.02% | +11.70% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 116.21 | -1.41% | -1.66 | 2K | 186.38K | 0.28% | 138.29M | -0.48% | -2.67% | +1.21% | +4.48% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 23.68 | +0.06% | +0.01 | 2K | 37.88K | 0.42% | 40.26M | +0.77% | +2.44% | +5.84% | +25.05% |
Global X Russell 2000 ETFUS RSSL | 113.82 | -1.01% | -1.16 | 2K | 182.42K | 0.64% | 1.48B | -2.83% | -3.59% | +3.16% | +17.84% |
Hovnanian EnterprisesUS HOVNP | 19.71 | -0.95% | -0.19 | 2K | 31.50K | 0.00% | 110.38M | +0.77% | -0.95% | -4.24% | -4.51% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 29.98 | -0.53% | -0.16 | 2K | 47.74K | 0.10% | 22.78M | +0.03% | +0.32% | +4.28% | +6.52% |
Corgi ORCL 2x Daily ETFUS ORAC | 21.22 | -11.27% | -2.70 | 2K | 34.33K | 5.16% | 636.74K | -5.68% | -8.79% | 0.00% | -13.65% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 53.86 | -0.31% | -0.17 | 2K | 85.64K | 0.13% | 53.86M | -1.06% | -2.81% | +0.71% | +15.57% |
WisdomTree Global High Dividend FundUS DEW | 72.16 | +0.21% | +0.15 | 2K | 114.67K | 0.49% | 162.36M | -1.58% | -0.15% | +5.08% | +17.16% |