| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify National Muni Bond ETFUS NMB | 24.08 | -0.74% | -0.18 | 2K | 41.59K | 0.37% | 48.15M | -1.46% | -1.97% | -2.49% | -3.74% |
Bastion Energy ETFUS BESF | 41.66 | +0.90% | +0.37 | 2K | 71.57K | 0.51% | 36.24M | +3.35% | +7.81% | +5.69% | +24.23% |
MoneyHeroUS MNY | 0.8500 | -2.29% | -0.0199 | 2K | 1.48K | 1.64% | 37.77M | -2.30% | -7.61% | -36.52% | -32.54% |
BRUKER CORPORATION 6.375% CONV PREF SER AUS BRKRP | 415.16 | -3.00% | -12.85 | 2K | 726.10K | 3.00% | 1.15B | -1.86% | +9.35% | -1.44% | +13.43% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.35 | 0.00% | 0.00 | 2K | 43.68K | 0.28% | 0 | +0.13% | +0.16% | +0.10% | +1.12% |
REGAN FIXED RATE MBS ETFUS MBSX | 26.80 | -2.92% | -0.80 | 2K | 45.99K | 4.13% | 19.43M | -2.67% | +1.25% | -1.09% | +1.52% |
Innovator Equity Dual Directional 10 Buffer ETF - NovemberUS DDTN | 20.79 | -0.47% | -0.10 | 2K | 35.82K | 0.14% | 34.82M | -0.16% | -0.09% | +2.84% | +8.44% |
Curanex PharmaceuticalsUS CURX | 4.50 | +4.53% | +0.20 | 2K | 7.51K | 4.53% | 7.05M | -5.37% | +7.07% | -25.83% | -32.02% |
ProShares Ultra Consumer DiscretionaryUS UCC | 44.90 | -3.90% | -1.82 | 2K | 77.23K | 0.34% | 8.76M | -6.05% | -6.94% | -3.42% | -14.00% |
State Street Prime Money Market ETFUS MMK | 100.03 | +0.02% | +0.02 | 2K | 171.96K | 0.01% | 29.01M | -0.23% | -0.01% | -0.03% | +0.01% |
Invesco QQQ Low Volatility ETFUS QQLV | 25.29 | -0.56% | -0.14 | 2K | 43.24K | 0.31% | 2.28M | -1.38% | -1.86% | +2.76% | +5.02% |
BERTO ACQUISITION CORP IIUS GUAC | 9.93 | -0.09% | -0.01 | 2K | 16.95K | 0.09% | 391.14M | -0.14% | -0.40% | 0.00% | -1.19% |
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETFUS ETEC | 25.38 | -1.50% | -0.39 | 2K | 43.32K | 0.04% | 4.06M | -4.01% | -7.22% | -14.68% | +1.98% |
iShares Asia/Pacific Dividend ETFUS DVYA | 51.57 | -0.63% | -0.33 | 2K | 88.19K | 0.54% | 72.19M | -1.81% | +0.57% | +6.70% | +16.46% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 59.69 | -1.23% | -0.74 | 2K | 101.73K | 0.63% | 339.05M | -3.05% | -3.52% | -3.82% | +13.84% |
JPMorgan Flexible Income ETFUS JFLI | 53.82 | -0.52% | -0.28 | 2K | 91.63K | 0.24% | 48.43M | -0.93% | -0.64% | +1.68% | +6.18% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 33.69 | -0.02% | -0.01 | 2K | 57.15K | 0.46% | 102.74M | +0.26% | +2.49% | +5.30% | +13.42% |
YieldMax DKNG Option Income Strategy ETFUS DRAY | 13.91 | -2.79% | -0.40 | 2K | 23.74K | 0.73% | 3.48M | -7.50% | -4.62% | -18.06% | -55.20% |
Baron Risk Optimized Large Cap ETFUS BROL | 25.94 | -1.10% | -0.29 | 2K | 44.06K | 0.42% | 3.89M | -0.66% | -0.23% | +4.89% | +3.33% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.48 | -0.19% | -0.07 | 2K | 58.41K | 0.09% | 93.10M | +0.04% | +0.47% | +3.00% | +7.85% |