US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bastion Energy ETF

40.76

-0.2231-0.54%

Post-market: 40.980.2231+0.55%19:30 EDT

Volume:134

Turnover:5.52K

Market Cap:35.46M

PE:- -

High:40.76

Open:40.98

Low:40.76

Close:40.98

52wk High:43.41

52wk Low:26.62

Shares:870.00K

Float Shares:870.00K

Volume Ratio:0.17

T/O Rate:0.02%

Dividend:2.29

Dividend Rate:5.63%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ONEOK (OKE) Following Its Cash Flow Story, Does The Stock Look Fully Valued

Simply Wall St.

Oil Rig Count Drops Below Forecast, Lifting Energy Mood

Baker Hughes reports U.S. rig count unchanged at 588 rigs

US Natgas Slips on Profit Taking, but Heads for Third Straight Weekly Gain

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BESF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BESF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BESF\",,,,,undefined,":{"symbol":"BESF","market":"US","secType":"STK","nameCN":"Bastion Energy ETF","latestPrice":40.7569,"timestamp":1787947200000,"preClose":40.98,"halted":0,"volume":134,"hourTrading":{"tag":"盘后","latestPrice":40.98,"preClose":40.7569,"latestTime":"19:30 EDT","volume":7,"amount":285.2983,"timestamp":1787959806418,"change":0.2231,"changeRate":0.005474,"amplitude":0},"delay":0,"changeRate":-0.0054441190824791414,"floatShares":870000,"shares":870000,"eps":0,"marketStatus":"Market Closed","change":-0.2231,"latestTime":"08-28 16:00:00 EDT","open":40.98,"high":40.7569,"low":40.7569,"amount":5520.195392,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":40.98,"sharesOutstanding":800000,"nav":40.95,"aum":35626500,"dividendRate":0.056307,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":40.98,"preClose":40.7569,"latestTime":"19:30 EDT","volume":7,"amount":285.2983,"timestamp":1787959806418,"change":0.2231,"changeRate":0.005474,"amplitude":0},"volumeRatio":0.17339548552172282},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BESF\",,,,,undefined,":{"symbol":"BESF","floatShares":870000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.17339548552172282,"shares":870000,"dividePrice":2.2949,"high":40.7569,"amplitude":0,"preClose":40.98,"low":40.7569,"week52Low":26.6242,"pbRate":"--","week52High":43.41,"institutionHeld":0,"latestPrice":40.7569,"eps":0,"divideRate":0.056307,"volume":134,"delay":0,"ttmEps":0,"open":40.98,"prevYearClose":33.5337,"prevWeekClose":40.5385,"prevMonthClose":39.2485,"prevQuarterClose":38.6043,"fiveDayClose":40.5385,"twentyDayClose":39.2485,"sixtyDayClose":39.7122},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BESF\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"BESF","amount":0.023618,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Bastion Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"BESF","amount":0.1294405,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Bastion Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"BESF","amount":2.0957287,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Bastion Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"BESF","amount":0.04576663,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Bastion Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BESF\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":0.04576663,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-24","value":2.0957287,"currency":"USD"},{"executeDate":"2026-03-30","recordDate":"2026-03-30","paymentDate":"2026-03-31","value":0.1294405,"currency":"USD"},{"executeDate":"2026-06-29","recordDate":"2026-06-29","paymentDate":"2026-06-30","value":0.023618,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BESF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BESF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663017398","title":"ONEOK (OKE) Following Its Cash Flow Story, Does The Stock Look Fully Valued","url":"https://stock-news.laohu8.com/highlight/detail?id=2663017398","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663017398?lang=en_us&edition=fundamental","pubTime":"2026-08-29 16:23","pubTimestamp":1787991792,"startTime":"0","endTime":"0","summary":"ONEOK (OKE) recently drew investor attention after its latest share price move, with the stock closing at $94.76. That shift has prompted closer scrutiny of its recent returns and underlying midstream business profile.\nOver the past year, ONEOK’s share price return and total shareholder return have both been strong, with a 27.47% year to date share price return and a 30.80% 1 year total shareholder return, and the 5 year total shareholder return of 133.53% suggests that longer term holders...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/293889-main-header/1756231453047","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/293889-main-header/1756231453047"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/energy/nyse-oke/oneok/news/oneok-oke-following-its-cash-flow-story-does-the-stock-look","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-oke/oneok/news/oneok-oke-following-its-cash-flow-story-does-the-stock-look","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0256331488.USD","OKE","BK4588","IE00BN8TJ469.HKD","PUI","LU1621767810.EUR","LU1621768115.EUR","LU1621768206.USD","BK4585","GASZ","MLPX","BESF","LU2384288077.EUR","IE00BMQBXF63.USD","IE00BLSP4239.USD","LU1621767737.EUR","IE00BBT3K403.USD","IE00B29SXK94.USD","SPHQ","MLPI","IE00BZ18W340.USD","IE00B29SXL02.USD","BK4144","IE00BLSP4452.SGD","IE00BZ18W456.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663928018","title":"Oil Rig Count Drops Below Forecast, Lifting Energy Mood","url":"https://stock-news.laohu8.com/highlight/detail?id=2663928018","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663928018?lang=en_us&edition=fundamental","pubTime":"2026-08-29 02:04","pubTimestamp":1787940288,"startTime":"0","endTime":"0","summary":"U.S. Baker Hughes oil rig counts fell to 447 from 452, a decline of 5 rigs or about 1.1%, marking a lower level of drilling activity than in the pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oil-rig-count-drops-below-forecast-lifting-energy-mood?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oil-rig-count-drops-below-forecast-lifting-energy-mood?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSPG","DBE","DUG","WTIU","USL","PXE","XLEI","USO","ONX","XLE","BGR","FXN","IYE","DRIP","XOP","UCO","OIH","USOI","GUSH","UGA","DBC","OILK","OILT","XES","IEO","FBZ","TRUN","ERY","FENY","ONG","ERX","OILU","BESF","BK4585","PXI","USE","FTXN","BWET","DBO","VDE","GXPE","DRLL","SCO","NRGZ","IXC","PSCE","PXJ","OILD","DIG","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663090148","title":"Baker Hughes reports U.S. rig count unchanged at 588 rigs","url":"https://stock-news.laohu8.com/highlight/detail?id=2663090148","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663090148?lang=en_us&edition=fundamental","pubTime":"2026-08-29 01:05","pubTimestamp":1787936712,"startTime":"0","endTime":"0","summary":"Baker Hughes (BKR) reports that the U.S. rig count is unchanged from last week at 588 with oil rigs down 5 to 447, gas rigs up 5 to 132 and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baker-hughes-reports-u-s-rig-count-unchanged-at-588-rigs-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baker-hughes-reports-u-s-rig-count-unchanged-at-588-rigs-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DRLL","USOI","FXN","PSCE","DUG","ERY","DIG","DBE","OIH","FTXN","XLEI","IYE","NRGZ","SCO","UGA","WTIU","RSPG","BNO","UCO","IEO","ERX","GXPE","USO","BKR","VDE","ONX","IXC","PXJ","OILK","PXI","FENY","OILD","BESF","USE","XLE","PXE","FBZ","DBO","DRIP","BWET","OILT","ONG","DBC","XOP","USL","TRUN","IEZ","OILU","GUSH","XES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662096658","title":"US Natgas Slips on Profit Taking, but Heads for Third Straight Weekly Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2662096658","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662096658?lang=en_us&edition=fundamental","pubTime":"2026-08-28 21:46","pubTimestamp":1787924781,"startTime":"0","endTime":"0","summary":"US natgas slips on profit taking, but heads for third straight weekly gainAug 28 (Reuters)-U.S. natural gas futures edged lower on Friday as traders locked in profits ahead of the weekend after prices","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nL4N44P10X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EINC","LU1935043536.SGD","PCG","IE00BD4GTT62.SGD","BK4081","LU0251142724.SGD","LU2106854487.HKD","BK4588","LU0122376428.USD","LU1935043023.USD","LU0742534661.SGD","LU1935042488.USD","LU1974910355.USD","LU2346227817.USD","LU0170899867.USD","TPYP","LU0251131958.USD","LNGX","PXI","IE00BD4GTW91.USD","IE00BD4GTV84.USD","MLPI","LU2244417387.USD","LU0630314457.HKD","LU0788109394.HKD","LU2211815571.USD","LU1621768206.USD","LU1917777945.USD","LNG","LU0048573561.USD","TNGY","IE00B29SXL02.USD","GASZ","LU2449327464.USD","BESF","LU1935042991.SGD","LU0345770308.USD","LU1621767810.EUR","TPZ","LU0187121727.USD","FXN","USAI","LU2384288077.EUR","LU0345780950.USD","LU0345781412.USD","LU1935042215.USD","IE00B29SXK94.USD","BK4585","LU1621768115.EUR","LU0314104364.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BESF\",params:#limit:6,delay:false,,,undefined,":[]}}