| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.72 | -0.86% | -0.37 | 2K | 72.51K | 0.36% | 61.51M | -1.28% | -0.94% | +3.91% | +13.45% |
F/m Callable Tax-Free Municipal ETFUS ZMUN | 49.94 | +0.03% | +0.01 | 2K | 84.49K | 0.02% | 34.46M | -0.30% | -0.14% | -0.31% | -0.28% |
Amana Equity Income ETFUS AMEI | 25.95 | -0.42% | -0.11 | 2K | 43.92K | 0.08% | 4.93M | -1.75% | -1.83% | 0.00% | +1.05% |
Simplify Volt TSLA Revolution ETFUS TESL | 13.73 | -2.97% | -0.42 | 2K | 22.99K | 1.77% | 15.45M | +1.71% | +5.92% | -13.10% | -20.40% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 33.30 | 0.00% | 0.00 | 2K | 55.74K | 0.00% | 47.95M | -0.18% | -0.38% | +4.90% | +2.75% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 77.29 | -0.27% | -0.21 | 2K | 130.98K | 0.06% | 33.43M | -1.95% | -1.18% | -4.17% | -6.11% |
Avantis Total Equity Markets ETFUS AVTM | 54.92 | -0.98% | -0.54 | 2K | 92.64K | 0.52% | 786.12M | -1.17% | -1.27% | +2.86% | +9.92% |
Global X NYSE 100 ETFUS NYSX | 124.54 | -1.48% | -1.87 | 2K | 210.15K | 0.31% | 42.34M | -0.17% | -1.92% | +0.97% | +28.59% |
KraneShares 2x Long JD Daily ETFUS KJD | 16.08 | -2.44% | -0.40 | 2K | 27.30K | 1.27% | 1.21M | -10.11% | -29.80% | -11.47% | -13.09% |
SPDR SSGA My2035 Corporate Bond ETFUS MYCO | 23.74 | -0.82% | -0.20 | 2K | 39.92K | 0.34% | 7.12M | -1.47% | -1.49% | -2.19% | -4.37% |
BrightSpring Health Services IncUS BTSGU | 195.03 | +1.26% | +2.43 | 2K | 328.06K | 0.77% | 1.56B | -0.73% | -5.87% | +2.59% | +54.53% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.96 | -0.04% | -0.01 | 2K | 41.88K | 0.10% | 32.45M | +0.04% | +0.36% | -0.28% | +1.28% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 24.10 | -0.41% | -0.10 | 2K | 40.38K | 0.08% | 12.05M | -1.39% | -1.29% | -1.57% | -3.54% |
Invesco Active U.S. Real Estate ETFUS PSR | 102.52 | -0.21% | -0.21 | 2K | 171.07K | 0.61% | 58.44M | -2.96% | -3.07% | -0.41% | +13.49% |
Global X HealthTech ETFUS HEAL | 29.45 | -0.57% | -0.17 | 2K | 49.29K | 0.19% | 30.91M | -1.60% | +4.97% | +16.75% | +0.79% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 30.10 | -2.77% | -0.86 | 2K | 50.11K | 0.10% | 32.36M | -1.47% | -7.56% | -6.54% | +29.23% |
Themes Copper Miners ETFUS COPA | 55.30 | -3.59% | -2.06 | 2K | 93.06K | 1.52% | 13.27M | -5.83% | +8.41% | +13.60% | +27.99% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 41.98 | -0.94% | -0.40 | 2K | 69.61K | 0.17% | 39.21M | +0.10% | +0.74% | +6.40% | +18.09% |
Sound Equity Dividend Income ETFUS DIVY | 30.83 | -0.65% | -0.20 | 2K | 51.17K | 0.39% | 29.29M | -1.39% | +0.03% | +7.73% | +16.94% |
Southern Cross Acquisition I CorpUS NCO | 9.87 | -0.40% | -0.04 | 2K | 16.35K | 0.20% | 145.38M | -0.20% | +0.25% | 0.00% | +0.41% |