| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Energy Income ETFUS EINC | 122.73 | +0.37% | +0.45 | 2K | 232.97K | 0.34% | 81.58M | +3.15% | +3.46% | +2.81% | +27.51% |
Sound Financial Bancorp, Inc.US SFBC | 47.25 | +0.77% | +0.36 | 2K | 89.34K | 1.01% | 121.34M | +0.30% | -0.40% | +11.62% | +8.30% |
Corgi Quantum Computing 2x Daily ETFUS XQTM | 12.43 | -6.65% | -0.88 | 2K | 23.89K | 2.33% | 310.73K | -18.11% | -24.89% | 0.00% | -49.08% |
Tradr 2X Short COHR Daily ETFUS COHQ | 38.38 | +3.74% | +1.38 | 2K | 73.46K | 1.89% | 575.69K | +10.28% | 0.00% | 0.00% | +31.97% |
CNS Pharmaceuticals, Inc.US CNSP | 5.89 | -1.47% | -0.09 | 2K | 11.00K | 2.04% | 8.61M | +1.59% | +9.93% | +17.84% | +12.23% |
Energy Company of Minas GeraisUS CIG.C | 3.17 | +1.78% | +0.06 | 2K | 6.04K | 3.53% | 9.07B | +3.27% | +0.65% | +7.11% | +22.18% |
2x Chainlink ETFUS CHNU | 27.17 | -3.44% | -0.97 | 2K | 51.94K | 1.08% | 1.90M | -6.40% | +78.08% | +110.91% | +30.26% |
INVESCO BLOOMBERG MVP MULTI-FACTOR ETFUS BMVP | 54.01 | -0.31% | -0.17 | 2K | 102.05K | 0.39% | 104.79M | -1.13% | -0.53% | +4.31% | +10.59% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 80.93 | -0.94% | -0.77 | 2K | 152.65K | 0.85% | 412.75M | -1.79% | -2.03% | +3.37% | +9.59% |
OFS Credit Corporation Series F PreferredUS OCCIM | 25.20 | +0.10% | +0.03 | 2K | 47.33K | 0.12% | 30.14M | 0.00% | +0.52% | +0.32% | +0.12% |
Defiance Us 100 Tech AI Moat ETFUS AIX | 23.02 | -1.60% | -0.37 | 2K | 43.20K | 0.10% | 230.23K | -0.48% | -3.20% | 0.00% | -9.18% |
MAX Airlines 3X Leveraged ETNUS JETU | 25.64 | -4.65% | -1.25 | 2K | 49.18K | 2.90% | 4.10M | -15.00% | -39.03% | -14.85% | -14.53% |
Lazard Japanese Equity ETFUS JPY | 38.55 | -0.39% | -0.15 | 2K | 71.89K | 0.16% | 84.82M | +0.55% | +2.39% | +5.70% | +20.49% |
First Trust TCW Securitized Plus ETFUS DEED | 21.01 | -0.17% | -0.03 | 2K | 39.14K | 0.29% | 63.02M | -0.76% | -0.64% | -1.19% | -2.75% |
NewcelX Ltd.US NCEL | 3.29 | +0.46% | +0.02 | 2K | 6.06K | 2.44% | 17.59M | -5.46% | -4.64% | +12.29% | +73.16% |
Cambria Fixed Income Trend ETFUS CFIT | 25.69 | -0.46% | -0.12 | 2K | 47.59K | 0.16% | 41.75M | -1.03% | -1.19% | -1.00% | +2.19% |
MATRIX ADVISORS VALUE ETFUS MAVF | 137.51 | -0.78% | -1.09 | 2K | 254.82K | 0.23% | 92.03M | -1.96% | -3.34% | +1.58% | +13.09% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 40.19 | -0.21% | -0.08 | 2K | 74.30K | 0.05% | 57.27M | -0.06% | +0.32% | +2.23% | +6.12% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.39 | -0.66% | -0.22 | 2K | 61.87K | 0.25% | 40.90M | -0.60% | -1.35% | +1.57% | +10.15% |
GMO U.S. VALUE ETFUS GMOV | 32.68 | +0.08% | +0.03 | 2K | 60.54K | 0.37% | 107.20M | -0.27% | +1.79% | +8.26% | +18.90% |