| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 25.61 | -1.44% | -0.38 | 2K | 46.84K | 0.54% | 46.09M | -3.68% | -6.68% | -9.05% | +4.21% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 156.39 | -0.92% | -1.45 | 2K | 285.06K | 0.83% | 253.35M | -1.95% | -4.01% | +4.64% | +19.26% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 61.14 | -1.38% | -0.86 | 2K | 111.77K | 1.19% | 57.47M | -2.99% | -4.75% | +4.34% | +5.90% |
Churchill Capital XIIIUS XIIIU | 10.58 | +0.76% | +0.08 | 2K | 18.95K | 1.14% | 587.72M | +0.28% | +0.76% | 0.00% | +2.62% |
VanEck Copper and Green Metals ETFUS EMET | 44.27 | -2.91% | -1.33 | 2K | 80.39K | 0.95% | 37.63M | -5.16% | +7.10% | +5.18% | +19.52% |
X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WTUS XCBEU | 10.25 | +1.58% | +0.16 | 2K | 18.20K | 1.58% | 288.28M | +1.58% | +2.19% | +2.29% | +2.70% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 21.13 | -2.82% | -0.61 | 2K | 38.62K | 1.84% | 103.53M | -7.26% | +9.49% | +4.96% | -15.27% |
SPDR FactSet Innovative Technology ETFUS XITK | 194.45 | -2.96% | -5.93 | 2K | 349.72K | 0.19% | 68.06M | -1.98% | -2.10% | +1.44% | +8.99% |
ProShares Russell 2000 Autocallable Income ETFUS ACRT | 23.98 | -0.50% | -0.12 | 2K | 43.10K | 0.21% | 1.20M | -2.50% | 0.00% | 0.00% | -4.31% |
Pacer Trendpilot International ETFUS PTIN | 37.25 | -1.10% | -0.41 | 2K | 66.83K | 1.04% | 182.54M | -2.22% | -0.01% | +5.35% | +18.45% |
KRAKacquisition Corp.US KRAQU | 10.12 | +0.19% | +0.02 | 2K | 18.09K | 0.10% | 436.41M | +0.19% | +0.19% | +0.59% | +1.20% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 49.52 | -0.93% | -0.46 | 2K | 88.59K | 0.38% | 39.62M | -0.91% | +0.84% | +5.97% | +10.74% |
CNFinance Holdings Ltd.US CNF | 2.25 | +2.27% | +0.05 | 2K | 3.81K | 6.35% | 40.04M | +2.27% | -3.43% | -29.25% | -62.81% |
Air TUS AIRTP | 18.79 | -0.05% | -0.01 | 2K | 33.17K | 0.93% | 15.78M | -0.37% | -1.62% | -3.39% | -4.38% |
Pacer BlueStar Engineering the Future ETFUS BULD | 34.56 | -3.07% | -1.10 | 2K | 61.14K | 1.09% | 15.21M | -2.87% | -5.09% | +5.11% | +32.69% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 30.86 | -1.76% | -0.55 | 2K | 54.41K | 0.64% | 2.01M | -0.93% | -2.94% | +0.27% | +11.36% |
City Different Investments Global Equity ETFUS CDIG | 26.70 | -0.13% | -0.04 | 2K | 46.97K | 0.30% | 53.67M | -1.43% | +3.26% | +4.70% | +7.16% |
Inspire Tactical Balanced ETFUS RISN | 31.23 | -1.06% | -0.33 | 2K | 54.49K | 0.00% | 71.82M | -0.29% | -1.14% | +1.68% | +7.55% |
Churchill Capital Corp. XIUS CCXIU | 14.00 | -0.71% | -0.10 | 2K | 24.27K | 3.26% | 779.80M | -8.20% | -14.63% | +35.40% | +37.12% |
Addentax Group CorpUS ATXG | 3.42 | -3.53% | -0.12 | 2K | 6.05K | 3.67% | 7.20M | -7.32% | +9.97% | -31.60% | -41.87% |