US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Carbon Collective Climate Solutions U.S. Equity ETF

25.61

-0.3753-1.44%

Volume:2K

Turnover:46.84K

Market Cap:46.09M

PE:- -

High:25.79

Open:25.79

Low:25.61

Close:25.98

52wk High:31.00

52wk Low:23.36

Shares:1.80M

Float Shares:1.80M

Volume Ratio:1.06

T/O Rate:0.10%

Dividend:0.16

Dividend Rate:0.61%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ecora Royalties boosts earnings and cuts debt on critical minerals growth

Xos Hub Surpasses One Gigawatt-Hour of Energy Delivered in the Field

China New Energy names acting CEO to spearhead AI and energy storage push

Cygnus Metals Confirms Independent Support for Central Asia Metals Takeover Scheme

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/CCSO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCSO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCSO\",,,,,undefined,":{"symbol":"CCSO","market":"US","secType":"STK","nameCN":"Carbon Collective Climate Solutions U.S. Equity ETF","latestPrice":25.6073,"timestamp":1788292800000,"preClose":25.9826,"halted":0,"volume":1819,"delay":0,"changeRate":-0.01444428194253088,"floatShares":1799999,"shares":1799999,"eps":0,"marketStatus":"Pre-Mkt","change":-0.3753,"latestTime":"09-02 08:55:06 EDT","open":25.79,"high":25.79,"low":25.6073,"amount":46840.752494,"amplitude":0.007032,"askPrice":40.97,"askSize":200,"bidPrice":10.25,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788355800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":25.6073,"sharesOutstanding":1625000,"nav":25.96,"aum":46728000,"dividendRate":0.006088,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.65,"preClose":25.6073,"latestTime":"19:30 EDT","volume":9,"amount":230.6238,"timestamp":1788305401010,"change":0.0427,"changeRate":0.001667,"amplitude":0},"volumeRatio":1.0598997353496202},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCSO\",,,,,undefined,":{"symbol":"CCSO","floatShares":1799999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0598997353496202,"shares":1799999,"dividePrice":0.1559,"high":25.79,"amplitude":0.007032,"preClose":25.9826,"low":25.6073,"week52Low":23.36,"pbRate":"--","week52High":31,"institutionHeld":0,"latestPrice":25.6073,"eps":0,"divideRate":0.006088,"volume":1819,"delay":0,"ttmEps":0,"open":25.79,"prevYearClose":24.5731,"prevWeekClose":26.1794,"prevMonthClose":25.9826,"prevQuarterClose":27.9145,"fiveDayClose":26.5859,"twentyDayClose":27.4405,"sixtyDayClose":28.1543},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCSO\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CCSO","amount":0.1556635,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"Carbon Collective Climate Solutions U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"},{"date":"2024-12-27","symbol":"CCSO","amount":0.10706,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Carbon Collective Climate Solutions U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"date":"2023-12-26","symbol":"CCSO","amount":0.157031,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"Carbon Collective Climate Solutions U.S. Equity ETF","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-27","symbol":"CCSO","amount":0.041616,"defaultRemindTime":1672151400000,"name":"Carbon Collective Climate Solutions U.S. Equity ETF","recordDate":"2022-12-30","payableDate":"2022-12-28","currency":"USD","type":"dividend","dateTimestamp":1672117200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCSO\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-30","value":0.041616,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":0.157031,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.10706,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-30","value":0.1556635,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCSO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCSO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664899624","title":"Ecora Royalties boosts earnings and cuts debt on critical minerals growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2664899624","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664899624?lang=en_us&edition=fundamental","pubTime":"2026-09-02 14:12","pubTimestamp":1788329553,"startTime":"0","endTime":"0","summary":"The latest update is out from Ecora Royalties PLC ( ($GB:ECOR) ). Ecora Royalties reported a strong first-half performance for 2026, with portfolio...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ecora-royalties-boosts-earnings-and-cuts-debt-on-critical-minerals-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ecora-royalties-boosts-earnings-and-cuts-debt-on-critical-minerals-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HALX","JOYT","MVPS","GXDW","GSFP","CRIT","PMDE","ZSB","NSI","TURF","RGLO","EVMT","FTWO","DECU","FEBU","CTEC","WEPN","PWER","VGFPF","POW","CCSO","FMTL","AKAF","IBAT","WDIG","EART","VOTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664869262","title":"Xos Hub Surpasses One Gigawatt-Hour of Energy Delivered in the Field","url":"https://stock-news.laohu8.com/highlight/detail?id=2664869262","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664869262?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:30","pubTimestamp":1788294600,"startTime":"0","endTime":"0","summary":"A single Xos Hub has surpassed one gigawatt-hour of energy across more than 33,600 charging sessions in the field, field-proven performance that supports Xos's expansion across new products and market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/01/3354621/0/en/xos-hub-surpasses-one-gigawatt-hour-of-energy-delivered-in-the-field.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLQ","TEST","HUBG","TSLY","TSL","07366","TESL","TSYY","IE00B19Z4B17.USD","07766","TESC","BK4149","RNWZ","TSLS","CRSH","TSLO","TSLI","XT","PBD","CCSO","BK4131","TSLP","SOLR","IE0031619046.USD","TSLR","IE00B7SZL793.SGD","IBAT","TSLW","TLA","TSLL","ELOL","09766","TSLT","TSLZ","ACES","09366","TSDD","IE00B66KJ199.SGD","TSII","XOS","TSLG","FDIF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664858988","title":"China New Energy names acting CEO to spearhead AI and energy storage push","url":"https://stock-news.laohu8.com/highlight/detail?id=2664858988","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664858988?lang=en_us&edition=fundamental","pubTime":"2026-09-01 18:11","pubTimestamp":1788257496,"startTime":"0","endTime":"0","summary":"An announcement from China New Energy ( ($HK:1156) ) is now available. China New Energy Limited has appointed Xu Wei as acting chief executive offi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/china-new-energy-names-acting-ceo-to-spearhead-ai-and-energy-storage-push?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/china-new-energy-names-acting-ceo-to-spearhead-ai-and-energy-storage-push?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRSH","07366","TEST","09366","ARTY","TSDD","XT","TSLP","TSLT","TSL","TESL","TSLW","ELOL","TSYY","TSLR","TESC","TSLO","RNWZ","CHAT","TSLS","IBAT","TLA","FDIF","TSLQ","TSII","09766","AIPO","SOLR","TSLG","TSLZ","07766","VTHR","ACES","CCSO","QTOC","AGIX","TSLI","TSLY","PBD","TSLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664836460","title":"Cygnus Metals Confirms Independent Support for Central Asia Metals Takeover Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2664836460","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664836460?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:52","pubTimestamp":1788245537,"startTime":"0","endTime":"0","summary":"Cygnus Metals Limited ( ($AU:CY5) ) has issued an announcement. Cygnus Metals Limited, a diversified critical minerals explorer and developer with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cygnus-metals-confirms-independent-support-for-central-asia-metals-takeover-scheme?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cygnus-metals-confirms-independent-support-for-central-asia-metals-takeover-scheme?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PWER","AKAF","TURF","WEPN","PICK","FTWO","ZSB","CCSO","FMTL","EVMT","MVPS","POW","HALX","IBAT","EART","BK4535","CTEC","GSFP","NSI","CRIT","WDIG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCSO\",params:#limit:6,delay:false,,,undefined,":[]}}