US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

City Different Investments Global Equity ETF

26.66

-0.0786-0.29%

Volume:2K

Turnover:46.97K

Market Cap:53.58M

PE:- -

High:26.78

Open:26.78

Low:26.66

Close:26.74

52wk High:27.09

52wk Low:22.78

Shares:2.01M

Float Shares:2.01M

Volume Ratio:0.17

T/O Rate:0.09%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CBIZ (CBZ) Stock Looks Like A Bargain Following A 62% Run

Simply Wall St.

KB Home (KBH) Stock Still Looks Cheap As Its 31% Gain Fades

Simply Wall St.

CME Group (CME) Plans New Equity Futures, Is The Stock Fully Valued?

Simply Wall St.

Danaos (DAC) Stock Still Looks Below Fair Value As 162% Run Continues

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/CDIG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDIG\",,,,,undefined,":{"symbol":"CDIG","market":"US","secType":"STK","nameCN":"City Different Investments Global Equity ETF","latestPrice":26.6574,"timestamp":1788292800000,"preClose":26.736,"halted":0,"volume":1757,"delay":0,"changeRate":-0.0029398563734291424,"floatShares":2010000,"shares":2010000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.0786,"latestTime":"09-02 08:55:06 EDT","open":26.78,"high":26.78,"low":26.6574,"amount":46970,"amplitude":0.004586,"askPrice":42.65,"askSize":200,"bidPrice":23,"bidSize":5,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788355800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":26.6574,"sharesOutstanding":1460000,"nav":26.73,"aum":53727300,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.6574,"latestTime":"16:10 EDT","volume":6,"amount":159.9444,"timestamp":1788293404082,"change":0.0426,"changeRate":0.001598,"amplitude":0},"volumeRatio":0.17171953852128355},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDIG\",,,,,undefined,":{"symbol":"CDIG","floatShares":2010000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.17171953852128355,"shares":2010000,"dividePrice":0,"high":26.78,"amplitude":0.004586,"preClose":26.736,"low":26.6574,"week52Low":22.78,"pbRate":"--","week52High":27.09,"institutionHeld":0,"latestPrice":26.6574,"committee":-0.95122,"eps":0,"divideRate":0,"volume":1757,"delay":0,"ttmEps":0,"open":26.78,"prevYearClose":24.9156,"prevWeekClose":26.9066,"prevMonthClose":26.736,"prevQuarterClose":25.6412,"fiveDayClose":27.0881,"twentyDayClose":25.8575,"sixtyDayClose":25.5015},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDIG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDIG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDIG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDIG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664442895","title":"CBIZ (CBZ) Stock Looks Like A Bargain Following A 62% Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2664442895","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664442895?lang=en_us&edition=fundamental","pubTime":"2026-09-02 11:35","pubTimestamp":1788320113,"startTime":"0","endTime":"0","summary":"CBIZ stock has delivered a 61.5% gain over the past 5 years, yet its current valuation signals are more muted and point to a mixed picture rather than a clear bargain or clear overvaluation. Recent returns over shorter periods have been softer, which raises the question of whether the earlier run has already priced in much of the good news.\n\nThe 61.5% return over 5 years suggests CBIZ has rewarded patient shareholders, even though the ride has included periods of weaker performance.\nFuture...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612012-choice2-main-header/1585186803878","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612012-choice2-main-header/1585186803878"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/commercial-services/nyse-cbz/cbiz/news/cbiz-cbz-stock-looks-like-a-bargain-following-a-62-run","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-cbz/cbiz/news/cbiz-cbz-stock-looks-like-a-bargain-following-a-62-run","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0240877869.USD","CBZ","TSPA","GXDW","LU2065732104.USD","VOTE","VGFPF","BK4123","LU0240878834.USD","FEBU","DECU","PMDE","TACU","CDIG","RGLO","JOYT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664895413","title":"KB Home (KBH) Stock Still Looks Cheap As Its 31% Gain Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=2664895413","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664895413?lang=en_us&edition=fundamental","pubTime":"2026-09-02 11:26","pubTimestamp":1788319595,"startTime":"0","endTime":"0","summary":"KB Home stock has delivered a 31.4% gain over the past 5 years, yet recent declines and mixed valuation checks leave the current pricing open to interpretation for investors trying to assess whether the shares still offer value.\n\nOver 5 years, KB Home has returned 31.4%, which suggests the longer term shareholder experience has been positive even though the stock has recently pulled back.\nFor a homebuilder like KB Home, expectations for housing demand and the company’s ability to protect...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice1-main-header/1585186680358","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice1-main-header/1585186680358"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-durables/nyse-kbh/kb-home/news/kb-home-kbh-stock-still-looks-cheap-as-its-31-gain-fades","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-kbh/kb-home/news/kb-home-kbh-stock-still-looks-cheap-as-its-31-gain-fades","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","TSPA","XHB","BK4585","BK4088","KBH","CDIG","TACU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664954188","title":"CME Group (CME) Plans New Equity Futures, Is The Stock Fully Valued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2664954188","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664954188?lang=en_us&edition=fundamental","pubTime":"2026-09-02 11:26","pubTimestamp":1788319573,"startTime":"0","endTime":"0","summary":"CME Group (CME) has caught investor attention after announcing plans to launch E-mini Equity Factor futures, pending regulatory review. These contracts target growth, value, quality, momentum, low volatility and dividend-focused equity strategies.\nThe planned E-mini Equity Factor futures arrive after a series of new contracts in areas like wind power and U.S. zinc. They come at a time when CME Group’s share price has gained 13.38% over 90 days and its 1-year total shareholder return is...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/2004577-main-header/1756202855566","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/2004577-main-header/1756202855566"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-cme/cme-group/news/cme-group-cme-plans-new-equity-futures-is-the-stock-fully-va","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-cme/cme-group/news/cme-group-cme-plans-new-equity-futures-is-the-stock-fully-va","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1732799900.SGD","IE00B3T34201.USD","IE0004091025.USD","LU0070217475.USD","LU2089283258.USD","LU2954938101.SGD","LU2347655156.SGD","LU0158827948.USD","LU1718418525.SGD","LU1430594728.SGD","LU1481011671.HKD","BK4585","EQR","BK4566","LU0795875086.SGD","LU2506952170.USD","LU0265550359.USD","IE00BVYPNW00.USD","BK4561","LU0823417737.USD","CDIG","HK0000819398.USD","LU2023251221.USD","BLCK","BK4588","LU2381873111.SGD","LU0823417653.USD","LU2089284900.SGD","LU0143551892.USD","IE000M9KFDE8.USD","LU1599440770.SGD","CME","LU2506951875.HKD","IE00B42XCP33.USD","LU0154236417.USD","LU0731783048.USD","REZ","IE0034235188.USD","FEBU","LU2506952097.USD","IE0004086264.USD","LU1228905540.USD","LU0742537680.HKD","LU0795875169.SGD","LU2237438978.USD","LU0731783394.SGD","LU0772969993.USD","LU0950375773.USD","LU0545562505.USD","LU1236620834.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664862046","title":"Danaos (DAC) Stock Still Looks Below Fair Value As 162% Run Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=2664862046","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664862046?lang=en_us&edition=fundamental","pubTime":"2026-09-02 07:20","pubTimestamp":1788304802,"startTime":"0","endTime":"0","summary":"Danaos stock has delivered very strong gains over the past few years, while several valuation checks suggest the current share price may still sit at a discount to what the company’s cash flows imply. At the last close of US$151.09, the intrinsic value estimate from a Discounted Cash Flow (DCF) model points to material undervaluation, and earnings-based multiples also lean on the cheap side.\n\nOver the past 3 years, Danaos has returned about 162.3%, which puts extra focus on whether the...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/transportation/nyse-dac/danaos/news/danaos-dac-stock-still-looks-below-fair-value-as-162-run-con","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nyse-dac/danaos/news/danaos-dac-stock-still-looks-below-fair-value-as-162-run-con","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DAC","RGLO","DCF","BK4021","TACU","FEBU","PMDE","BK4585","GXDW","TSPA","DECU","SPHQ","VGFPF","BK4588","JOYT","CDIG","VOTE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CDIG\",params:#limit:6,delay:false,,,undefined,":[]}}