| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify Top 10 Quantum ETFUS XQBT | 23.14 | -2.55% | -0.60 | 2K | 36.32K | 0.67% | 1.39M | -5.15% | 0.00% | 0.00% | -7.14% |
ARB IOT Group LtdUS ARBB | 4.25 | -2.30% | -0.10 | 2K | 6.69K | 0.00% | 7.50M | -4.98% | -1.05% | -24.24% | -26.47% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 21.75 | -1.49% | -0.33 | 2K | 34.00K | 0.68% | 95.70M | -1.23% | 0.00% | -1.11% | -3.63% |
XTRACKERS CYBERSECURITY SELECT EQUITY ETFUS PSWD | 44.89 | -2.78% | -1.28 | 2K | 70.43K | 1.60% | 5.16M | +3.10% | +0.79% | +10.66% | +35.80% |
TimesSquare Quality Mid Cap Growth ETFUS TSCM | 19.96 | -2.19% | -0.45 | 2K | 30.95K | 0.29% | 43.91M | -2.31% | -5.01% | -0.23% | +0.94% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.38 | -0.71% | -0.22 | 2K | 47.06K | 0.39% | 78.23M | -0.68% | -1.64% | +1.72% | +7.96% |
Fidelity Short Term Bond ETFUS FSTB | 19.90 | -0.17% | -0.03 | 2K | 30.77K | 0.05% | 177.11M | -0.67% | -0.50% | 0.00% | -0.45% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JulyUS DGJL | 30.23 | -0.18% | -0.06 | 2K | 46.56K | 0.17% | 3.02M | -0.07% | +0.27% | 0.00% | +1.48% |
HARBOR ACTIVE SMALL CAP GROWTH ETFUS SGRW | 25.27 | -2.02% | -0.52 | 2K | 39.05K | 0.00% | 28.43M | -3.85% | -2.39% | +7.47% | +24.26% |
Lead Real Estate Co., Ltd.US LRE | 1.26 | -0.79% | -0.01 | 2K | 1.96K | 2.34% | 17.19M | -3.74% | -1.56% | -3.08% | -19.75% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 25.24 | -0.43% | -0.11 | 2K | 38.59K | 0.18% | 30.28M | -1.31% | +2.18% | +4.98% | +4.62% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.74 | -0.14% | -0.04 | 2K | 45.56K | 0.15% | 72.85M | -0.32% | +0.05% | +1.24% | +4.65% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 25.01 | +0.04% | +0.01 | 2K | 37.91K | 0.04% | 0 | +0.04% | -0.46% | +0.44% | +1.01% |
FIDELITY TACTICAL BOND ETFUS FTBD | 48.21 | -0.20% | -0.09 | 2K | 72.97K | 0.13% | 38.57M | -1.28% | -0.94% | -1.53% | -2.66% |
Inflection Point Acquisition Corp. VUS IPEX | 10.60 | 0.00% | 0.00 | 2K | 15.93K | 1.89% | 47.00M | +0.47% | +0.66% | +0.95% | +3.11% |
AdvisorShares Focused Equity ETFUS CWS | 71.15 | -1.01% | -0.73 | 2K | 107.48K | 0.33% | 129.84M | -2.35% | -1.87% | +4.97% | +3.52% |
EltekUS ELTK | 8.00 | -0.60% | -0.05 | 2K | 11.88K | 4.82% | 53.74M | +0.02% | -11.58% | -9.99% | -7.50% |
GraniteShares Autocallable TSLA ETFUS TLA | 24.34 | -1.93% | -0.48 | 1K | 36.54K | 0.77% | 3.89M | +1.17% | +5.09% | -1.34% | -3.09% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.57 | -0.83% | -0.22 | 1K | 39.85K | 0.28% | 26.57M | -0.50% | -0.16% | +6.48% | +11.01% |
AEON ACQUISITION I CORPUS AESP | 9.97 | -0.09% | -0.01 | 1K | 14.94K | 0.05% | 213.27M | +0.11% | +0.41% | 0.00% | +0.92% |