| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
xETFs NVDA Daily Income ETFUS NYYY | 43.83 | -1.44% | -0.64 | 1K | 63.97K | 1.77% | 1.31M | +1.61% | +1.63% | -2.87% | -8.51% |
K2 Capital Acquisition Corp.US KTWOU | 10.25 | +0.39% | +0.04 | 1K | 14.96K | 0.00% | 205.42M | 0.00% | +0.99% | +1.38% | +2.50% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.05 | 0.00% | 0.00 | 1K | 14.63K | 0.00% | 160.83M | +0.30% | +0.70% | +1.01% | +1.52% |
ProShares On-Demand ETFUS OND | 34.84 | -0.91% | -0.32 | 1K | 50.76K | 0.40% | 2.61M | -1.21% | -1.33% | +1.72% | -15.32% |
Defined Duration 20 ETFUS DDXX | 28.48 | -0.71% | -0.20 | 1K | 41.52K | 0.00% | 19.65M | -1.35% | -0.09% | +1.33% | +13.29% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.23 | -0.14% | -0.03 | 1K | 35.16K | 0.04% | 26.65M | -0.47% | -0.64% | -0.78% | -2.48% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 39.18 | -1.64% | -0.65 | 1K | 56.85K | 0.51% | 64.65M | -0.81% | -2.62% | -3.13% | -0.91% |
Bitwise Dogecoin ETFUS BWOW | 13.44 | -1.46% | -0.20 | 1K | 19.64K | 1.46% | 672.00K | -6.95% | +16.31% | -2.40% | -30.09% |
Senstar TechnologiesUS SNT | 1.67 | -5.24% | -0.09 | 1K | 2.47K | 5.81% | 38.91M | -4.16% | -19.04% | -32.75% | -65.47% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 29.19 | -1.09% | -0.32 | 1K | 42.27K | 0.27% | 100.69M | -1.31% | +0.60% | -1.55% | +1.47% |
God Bless America ETFUS YALL | 44.07 | -1.31% | -0.58 | 1K | 64.01K | 0.38% | 89.67M | -1.06% | +1.05% | +4.37% | +1.91% |
AmrepUS AXR | 22.91 | -0.95% | -0.22 | 1K | 33.19K | 0.67% | 121.54M | -0.39% | +0.61% | -10.26% | +21.86% |
ABACUS FCF INNOVATION LEADERS ETFUS ABOT | 43.92 | -1.50% | -0.67 | 1K | 63.29K | 0.05% | 4.39M | +0.33% | +4.47% | +9.38% | +12.34% |
GraniteShares Autocallable PLTR ETFUS PLA | 26.12 | +0.21% | +0.05 | 1K | 37.45K | 0.58% | 3.40M | +0.97% | -2.68% | +5.12% | +4.10% |
Medalist Diversified REIT, Inc.US MDRR | 12.20 | +0.79% | +0.10 | 1K | 17.32K | 1.47% | 19.87M | +7.49% | +7.20% | +3.39% | -0.81% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.75 | -1.36% | -0.41 | 1K | 42.36K | 0.56% | 65.83M | -2.39% | -4.20% | +2.20% | +17.65% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 33.22 | -0.18% | -0.06 | 1K | 47.24K | 0.00% | 101.32M | +0.06% | +0.50% | +3.06% | +8.01% |
ProShares Online Retail ETFUS ONLN | 57.16 | -1.45% | -0.84 | 1K | 81.36K | 0.35% | 62.30M | -4.24% | -7.36% | +5.07% | -3.51% |
iPath Series B Carbon ETNUS GRN | 33.08 | +0.17% | +0.06 | 1K | 47.07K | 0.51% | 11.84M | -1.78% | +2.20% | +9.04% | -3.31% |
Bluerock Homes TrustUS BHM | 8.50 | +1.19% | +0.10 | 1K | 12.01K | 0.61% | 34.90M | -0.82% | +4.42% | -12.82% | -20.34% |