| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares JPX-Nikkei 400 ETFUS JPXN | 102.09 | -0.41% | -0.42 | 1K | 136.32K | 0.53% | 137.82M | -0.43% | +0.62% | +5.34% | +18.06% |
Leverage Shares 2x Long NEM Daily ETFUS NEMG | 22.60 | -3.30% | -0.77 | 1K | 30.20K | 1.41% | 1.81M | -16.48% | +55.43% | +42.14% | +19.99% |
Aptus October Buffer ETFUS OCTB | 27.78 | -0.43% | -0.12 | 1K | 36.87K | 0.18% | 45.28M | -0.11% | +0.37% | +2.25% | +8.73% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 33.43 | -1.07% | -0.36 | 1K | 44.37K | 0.30% | 62.69M | -0.76% | +0.69% | +4.19% | +1.53% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 18.63 | -0.65% | -0.12 | 1K | 24.72K | 0.37% | 54.62M | -1.71% | -1.08% | +4.64% | +12.91% |
Rainwater Equity ETFUS RW | 24.86 | -1.16% | -0.29 | 1K | 32.88K | 0.20% | 17.15M | -2.45% | -4.73% | +1.31% | +0.12% |
Corgi ONDS 2x Daily ETFUS ONDC | 16.89 | -16.43% | -3.32 | 1K | 22.76K | 2.18% | 253.35K | -28.98% | -41.32% | 0.00% | -26.53% |
Goaltender ETFUS GTND | 25.25 | -1.09% | -0.28 | 1K | 33.41K | 0.43% | 55.30M | -0.60% | -1.75% | +1.76% | +0.65% |
SpaceXAI Lab Ecosystem ETFUS XAIW | 23.31 | -2.71% | -0.65 | 1K | 31.05K | 2.42% | 2.10M | -1.94% | 0.00% | 0.00% | -7.77% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 14.88 | -0.82% | -0.12 | 1K | 19.70K | 0.57% | 23.06M | -1.16% | -1.95% | +3.57% | +16.10% |
Haverty FurnitureUS HVT.A | 27.21 | -0.33% | -0.09 | 1K | 35.87K | 0.37% | 424.30M | -11.34% | -12.23% | +13.33% | +17.59% |
WisdomTree Efficient Rare Earth Plus Strategic Metals FundUS WDIG | 45.20 | -2.84% | -1.32 | 1K | 59.73K | 1.15% | 5.65M | -6.85% | +6.27% | -3.91% | -17.71% |
21Shares Polkadot ETFUS TDOT | 10.53 | +4.69% | +0.47 | 1K | 13.71K | 1.08% | 7.90M | 0.00% | +4.19% | -6.73% | -40.31% |
SMART Small Cap ETFUS SSCP | 26.02 | -0.61% | -0.16 | 1K | 33.93K | 0.74% | 9.89M | -2.20% | -1.23% | +6.03% | +5.55% |
Passage Bio, Inc.US PASG | 4.44 | +0.23% | +0.01 | 1K | 5.78K | 1.01% | 14.24M | -8.07% | -4.10% | -21.00% | -62.37% |
Bain Capital GSS Investment CorpUS BCSS | 10.28 | 0.00% | 0.00 | 1K | 13.35K | 0.00% | 600.35M | 0.00% | +0.69% | +0.49% | +1.98% |
ProShares Merger ETFUS MRGR | 45.58 | +0.34% | +0.16 | 1K | 58.89K | 0.97% | 15.95M | +0.34% | -0.16% | +0.76% | +2.42% |
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6US GJH | 9.49 | +0.05% | +0.01 | 1K | 12.27K | 0.59% | 0 | +3.10% | +0.90% | -0.89% | -2.22% |
BioNexus Gene Lab Corp.US BGLC | 1.47 | -1.34% | -0.02 | 1K | 1.90K | 2.14% | 4.31M | -5.16% | -4.55% | -33.18% | -62.78% |
ProShares UltraShort MSCI EAFEUS EFU | 6.98 | +1.85% | +0.13 | 1K | 9.00K | 0.29% | 1.18M | +4.41% | +2.20% | -12.20% | -22.76% |