| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pictet Emerging Markets Rising Economies ETFUS RISE | 19.24 | +0.67% | +0.13 | 1K | 23.82K | 1.15% | 23.09M | -0.34% | +2.35% | +7.93% | -1.69% |
Research Affiliates Deletions ETFUS NIXT | 34.28 | -1.41% | -0.49 | 1K | 42.79K | 3.68% | 42.50M | -1.44% | -1.19% | +10.61% | +29.64% |
THEMES US CASH FLOW CHAMPIONS ETFUS LGCF | 38.89 | -0.15% | -0.06 | 1K | 48.47K | 0.30% | 2.33M | -0.96% | +2.66% | +10.26% | +13.31% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 37.76 | -1.02% | -0.39 | 1K | 46.80K | 0.40% | 10.57M | +1.52% | +3.41% | +7.77% | +5.41% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 46.83 | -1.19% | -0.57 | 1K | 58.24K | 0.65% | 140.18M | -0.05% | +0.75% | +8.92% | +14.28% |
PGIM Municipal Income Opportunities ETFUS PMIO | 50.01 | -0.24% | -0.12 | 1K | 61.90K | 0.13% | 50.01M | -1.00% | -0.70% | -1.88% | -1.93% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.48 | -0.33% | -0.07 | 1K | 27.89K | 0.40% | 16.86M | -0.14% | +0.11% | +2.09% | +5.81% |
Presidio Property TrustUS SQFTP | 7.18 | -2.71% | -0.20 | 1K | 9K | 5.01% | 7.00M | +9.28% | +22.74% | +34.96% | -51.20% |
Goldman Sachs India Equity ETFUS GIND | 25.03 | -0.02% | 0.00 | 1K | 30.85K | 0.28% | 169.58M | -1.10% | -0.47% | +8.17% | -5.21% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.25 | -0.34% | -0.07 | 1K | 23.68K | 0.20% | 122.71M | -1.49% | -0.85% | -1.66% | -3.70% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 23.21 | -0.36% | -0.08 | 1K | 28.59K | 0.34% | 3.02M | -3.04% | -2.22% | -2.26% | -1.87% |
VanEck Low Carbon Energy ETFUS SMOG | 137.27 | -1.42% | -1.97 | 1K | 168.51K | 0.72% | 131.55M | -2.66% | -1.45% | -5.28% | +5.90% |
Prospera Income ETFUS THRV | 23.88 | -0.30% | -0.07 | 1K | 29.27K | 0.00% | 9.55M | -0.46% | -1.16% | -2.09% | -3.03% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 31.30 | -1.62% | -0.51 | 1K | 38.35K | 0.50% | 28.17M | -3.05% | -1.20% | +1.45% | +13.49% |
Corgi Drones & Urban Air Mobility ETFUS BZZ | 23.20 | -2.45% | -0.58 | 1K | 28.42K | 0.63% | 3.48M | -5.03% | -10.22% | -13.07% | -8.92% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 36.96 | -1.21% | -0.45 | 1K | 45.15K | 1.39% | 159.38M | -1.20% | -1.59% | +4.35% | +23.05% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 28.19 | -0.72% | -0.20 | 1K | 34.41K | 0.41% | 111.35M | -1.43% | -1.51% | +2.78% | +8.56% |
Goose Hollow Tactical Allocation ETFUS GHTA | 31.05 | -0.46% | -0.14 | 1K | 37.84K | 0.03% | 41.14M | -1.41% | +1.16% | +1.44% | +3.73% |
WBI Power Factor High Dividend ETFUS WBIY | 38.50 | -0.47% | -0.18 | 1K | 46.89K | 0.13% | 64.68M | -1.58% | +1.65% | +10.02% | +20.31% |
Patriot Acquisition CorpUS PTAC | 9.94 | +0.10% | +0.01 | 1K | 12.08K | 0.20% | 217.44M | -0.50% | +0.10% | 0.00% | -0.30% |