| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UnitedUS UBCP | 15.71 | +1.62% | +0.25 | 1K | 18.04K | 2.52% | 90.10M | -1.81% | +1.35% | -1.19% | +9.48% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 24.10 | 0.00% | 0.00 | 1K | 27.67K | 0.15% | 18.68M | +0.04% | +0.15% | -0.17% | +0.61% |
StoneBridge Acquisition Corp.US APACU | 10.40 | +0.48% | +0.05 | 1K | 11.89K | 0.58% | 81.12M | +0.48% | +0.48% | +0.48% | +3.59% |
Corgi U.S. Equities 15% Structured Buffer ETF - June SeriesUS CJUN | 25.25 | -0.64% | -0.16 | 1K | 28.71K | 0.00% | 1.39M | -0.51% | -0.58% | +2.25% | +0.44% |
MADISON DIVIDEND VALUE ETFUS DIVL | 25.51 | -0.24% | -0.06 | 1K | 28.98K | 0.16% | 62.50M | -1.19% | +0.41% | +3.98% | +10.64% |
Proshares Bitcoin & Ether Equal Weight ETFUS BETE | 37.75 | -2.38% | -0.92 | 1K | 43.02K | 0.72% | 8.68M | -2.31% | +24.14% | +39.09% | -17.95% |
iShares Large Cap 10% Target Buffer Mar ETFUS TENM | 27.57 | -0.36% | -0.10 | 1K | 31.31K | 0.27% | 46.31M | -0.02% | +0.26% | +3.26% | +8.61% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 57.79 | -1.25% | -0.73 | 1K | 65.53K | 0.27% | 30.05M | -0.39% | -2.62% | +1.22% | +9.19% |
Charlton Aria Acquisition CorpUS CHAR | 10.95 | 0.00% | 0.00 | 1K | 12.35K | 0.00% | 120.07M | +0.09% | +0.46% | +1.30% | +4.78% |
Winchester Bancorp IncUS WSBK | 12.97 | +0.08% | +0.01 | 1K | 14.61K | 0.05% | 120.56M | -0.38% | -0.15% | +0.93% | +24.11% |
Neuberger Quality Select ETFUS NQLT | 25.37 | -0.78% | -0.20 | 1K | 28.45K | 0.08% | 48.60M | -1.26% | -2.24% | 0.00% | +1.68% |
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETFUS EEE | 22.33 | -1.42% | -0.32 | 1K | 25.11K | 0.44% | 558.25K | -0.99% | +6.53% | +6.87% | +6.43% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 21.05 | -0.21% | -0.04 | 1K | 23.64K | 2.32% | 4.53M | +3.45% | +0.70% | -8.62% | -18.09% |
ProShares S&P Kensho Cleantech ETFUS CTEX | 31.25 | -0.53% | -0.16 | 1K | 34.69K | 0.41% | 4.69M | -5.47% | -14.61% | -29.53% | -11.26% |
TH International LtdUS THCH | 1.35 | -2.17% | -0.03 | 1K | 1.51K | 0.43% | 44.88M | +8.43% | -25.00% | -26.23% | -45.78% |
IB Acquisition CorpUS IBAC | 10.89 | 0.00% | 0.00 | 1K | 12.08K | 0.73% | 54.54M | 0.00% | +0.65% | +0.83% | +3.71% |
Virtus Duff & Phelps Clean Energy ETFUS VCLN | 27.12 | -0.42% | -0.11 | 1K | 29.96K | 0.28% | 5.42M | -2.37% | -5.56% | -17.74% | +5.97% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 47.81 | -0.45% | -0.22 | 1K | 52.83K | 0.21% | 54.50M | -0.45% | +1.77% | +4.16% | +27.77% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.43 | -0.22% | -0.06 | 1K | 30.20K | 0.04% | 113.83M | -0.31% | +0.11% | +3.63% | +10.96% |
Direxion Daily Technology Top 5 Bull 2X ETFUS TTXU | 34.01 | -1.33% | -0.46 | 1K | 37.45K | 0.00% | 5.10M | +4.65% | -0.25% | +17.23% | +59.09% |