| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 25.01 | +0.04% | +0.01 | 1K | 29.91K | 2.24% | 50.02M | +0.64% | +0.04% | +0.52% | +8.50% |
Archimedes TechUS ARCI | 10.14 | 0.00% | 0.00 | 1K | 11.98K | 0.00% | 357.56M | 0.00% | -0.10% | +1.60% | +2.42% |
WisdomTree Efficient Long Short US Equity FundUS WTLS | 61.82 | -0.58% | -0.36 | 1K | 72.88K | 0.85% | 17.31M | -0.29% | -2.44% | +5.71% | +21.19% |
Cal Redwood Acquisition Corp.US CRAQU | 10.47 | -0.57% | -0.06 | 1K | 12.39K | 2.52% | 327.98M | -0.57% | -0.57% | +0.58% | -0.29% |
Amana Developing World ETFUS AMEM | 25.06 | -0.18% | -0.05 | 1K | 29.48K | 0.00% | 4.26M | -0.85% | +2.53% | 0.00% | +0.44% |
ARISTOTLE MULTI-SECTOR INCOME ETFUS ARMS | 25.04 | -0.21% | -0.05 | 1K | 29.44K | 0.13% | 30.55M | -0.70% | -0.45% | 0.00% | -0.04% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 46.73 | -0.55% | -0.26 | 1K | 54.94K | 0.22% | 56.08M | -0.87% | +1.54% | +2.13% | +23.86% |
Corgi TEM 2x Daily ETFUS TEMC | 22.09 | -1.75% | -0.39 | 1K | 26.69K | 9.07% | 331.35K | -18.76% | +57.78% | 0.00% | -0.45% |
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFUS AMOM | 57.12 | -1.30% | -0.75 | 1K | 66.49K | 0.03% | 21.42M | -0.72% | -3.11% | -0.82% | +17.52% |
Evolution Global Acquisition CorpUS EVOX | 10.11 | 0.00% | 0.00 | 1K | 11.79K | 0.00% | 323.52M | +0.10% | +0.40% | +0.80% | +2.43% |
WisdomTree Asia Defense FundUS WDAF | 30.26 | -2.32% | -0.72 | 1K | 35.31K | 1.02% | 19.67M | -3.77% | -3.01% | -0.31% | +6.13% |
GraniteShares Autocallable SMCI ETFUS SCA | 25.10 | -0.14% | -0.03 | 1K | 29.17K | 0.36% | 1.26M | -1.02% | +11.14% | +0.12% | -0.91% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.33 | -0.17% | -0.07 | 1K | 49.11K | 0.12% | 263.50M | +0.05% | +0.37% | +2.81% | +7.74% |
Matthews Asia Dividend Active ETFUS ADVE | 46.35 | -0.29% | -0.13 | 1K | 53.85K | 0.24% | 9.27M | -0.61% | -0.51% | -1.72% | +18.38% |
SARATOGA INVESTMENT CORPUS SAZ | 25.22 | +0.14% | +0.04 | 1K | 29.22K | 0.14% | 410.27M | +0.09% | -1.21% | -0.32% | -0.52% |
First Trust China AlphaDEX FundUS FCA | 27.42 | -0.20% | -0.06 | 1K | 31.83K | 0.40% | 31.53M | -0.27% | -0.05% | -9.18% | -3.01% |
MFS Blended Research Emerging Markets Equity ETFUS BREE | 27.15 | -0.34% | -0.09 | 1K | 31.54K | 0.51% | 26.47M | -0.54% | +0.67% | +4.45% | +9.68% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 12.20 | -0.77% | -0.09 | 1K | 14.10K | 0.20% | 1.22M | -1.89% | -3.94% | -15.75% | -47.42% |
2x Long BULL Daily ETFUS BULG | 57.46 | -7.87% | -4.91 | 1K | 66.87K | 0.75% | 8.65M | +2.90% | +38.38% | +125.26% | -11.05% |
VegaShares AI Thermal, Cooling & Power Management ETFUS COOL | 20.67 | -1.20% | -0.25 | 1K | 23.81K | 0.38% | 516.75K | +5.86% | +86.22% | +86.22% | +86.22% |