| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
abrdn International Small Cap Active ETFUS ASCI | 36.28 | -1.56% | -0.57 | 1K | 39.15K | 0.19% | 79.20M | -2.18% | -1.57% | +0.81% | +5.18% |
First Trust Germany AlphaDEX FundUS FGM | 62.93 | -1.63% | -1.04 | 1K | 67.57K | 0.34% | 97.54M | -1.46% | -1.93% | -1.43% | +0.91% |
Virtus AlphaSimplex Global Macro ETFUS ASGM | 32.90 | -0.22% | -0.07 | 1K | 35.31K | 0.32% | 9.05M | +1.52% | +4.14% | +5.39% | +22.86% |
Point Bridge America First ETFUS MAGA | 56.63 | -0.73% | -0.42 | 1K | 60.76K | 0.48% | 31.15M | -1.93% | -1.70% | +3.43% | +10.20% |
iShares MSCI USA Small-Cap Quality Factor ETFUS SQLT | 28.40 | -1.22% | -0.35 | 1K | 30.44K | 0.66% | 6.82M | -2.32% | -3.75% | +2.80% | +9.61% |
Guggenheim Investment Grade CLO ETFUS GCLO | 50.13 | 0.00% | 0.00 | 1K | 53.14K | 0.00% | 13.79M | +0.14% | 0.00% | 0.00% | +0.12% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 83.36 | -0.19% | -0.16 | 1K | 88.04K | 0.98% | 38.76M | -1.14% | -0.34% | +1.07% | -3.36% |
Super Hi International HoldingUS HDL | 13.00 | -2.07% | -0.27 | 1K | 13.72K | 1.05% | 845.39M | -6.81% | -3.63% | +0.15% | -19.05% |
MicroSectors Travel 3x Leveraged ETNUS FLYU | 40.67 | -5.99% | -2.59 | 1K | 43.73K | 5.41% | 6.51M | -21.05% | -21.68% | -4.72% | -27.84% |
Axs Green Alpha ETFUS NXTE | 47.15 | -1.11% | -0.53 | 1K | 49.19K | 0.59% | 51.87M | -4.67% | 0.00% | -1.65% | +22.22% |
Fidelity MSCI North American Subset Index ETFUS FINA | 25.52 | -0.82% | -0.21 | 1K | 26.71K | 0.35% | 1.67B | -0.76% | -1.18% | 0.00% | +2.14% |
WisdomTree BioRevolution FundUS WDNA | 23.15 | 0.00% | 0.00 | 1K | 24.08K | 0.47% | 3.47M | -3.84% | +16.04% | +30.28% | +37.19% |
Invesco S&P SmallCap Materials ETFUS PSCM | 98.97 | -1.39% | -1.40 | 1K | 102.54K | 0.84% | 20.78M | -0.85% | -1.62% | -2.82% | +18.39% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 101.45 | -0.87% | -0.89 | 1K | 105.13K | 0.46% | 152.17M | -2.74% | -0.34% | +3.78% | +2.09% |
Invesco S&P SmallCap Financials ETFUS PSCF | 65.13 | -1.15% | -0.76 | 1K | 67.44K | 1.23% | 29.96M | -2.52% | -4.64% | +5.75% | +13.25% |
Alpex Acquisition Corp.US ALPXU | 10.17 | +0.06% | +0.01 | 1K | 10.45K | 0.34% | 103.48M | +0.74% | +0.99% | +1.65% | +1.65% |
Idea Acquisition CorpUS IACO | 9.99 | 0.00% | 0.00 | 1K | 10.27K | 0.00% | 437.06M | +0.10% | +0.50% | +0.91% | +1.63% |
Global X CleanTech ETFUS CTEC | 56.25 | -1.60% | -0.91 | 1K | 57.87K | 0.12% | 24.75M | -2.35% | -3.80% | -17.98% | +5.94% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 34.46 | -0.61% | -0.21 | 1K | 35.41K | 0.06% | 43.94M | -0.62% | -1.48% | -0.27% | +9.39% |
Cartesian Growth Corp IVUS CGCF | 9.84 | 0.00% | 0.00 | 1K | 10.11K | 0.00% | 341.33M | -0.40% | 0.00% | 0.00% | -1.11% |