| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer S&P 500 3ai Top 100 EtfUS PSAI | 28.01 | -1.18% | -0.34 | 1K | 28.79K | 0.42% | 2.24M | -0.62% | -1.49% | +4.44% | +7.61% |
Corgi NVDA 2x Daily ETFUS NVC | 29.14 | -3.57% | -1.08 | 1K | 30.28K | 3.57% | 437.10K | +2.42% | +2.09% | 0.00% | +18.46% |
ProShares Ultra Top QQQUS QQUP | 62.42 | -1.59% | -1.01 | 1K | 63.34K | 1.29% | 28.09M | +2.14% | -3.92% | +2.31% | +8.53% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 37.72 | -1.53% | -0.59 | 1K | 38.52K | 0.43% | 19.61M | -3.96% | -3.45% | -0.04% | +4.50% |
VanEck Materials TruSector ETFUS TRUM | 25.67 | -1.36% | -0.35 | 1K | 26.10K | 0.23% | 256.70K | -3.21% | +1.15% | 0.00% | +2.64% |
WBI BullBear Yield 3000 ETFUS WBIG | 26.84 | -0.76% | -0.21 | 1K | 27.22K | 0.70% | 32.75M | -1.09% | +0.93% | +7.04% | +14.46% |
RJ Eagle Municipal Income ETFUS RJMI | 24.84 | -0.36% | -0.09 | 1K | 25.14K | 0.00% | 38.49M | -1.23% | -1.17% | -3.08% | -2.89% |
Corgi Data & Surveillance ETFUS EYES | 29.09 | -2.92% | -0.88 | 1K | 29.54K | 0.28% | 1.31M | +0.11% | -0.27% | +10.60% | +15.71% |
The Trenchless FundUS RVER | 35.28 | -1.82% | -0.66 | 1K | 35.80K | 0.53% | 142.19M | -3.33% | -2.62% | +1.02% | +14.24% |
Nuveen U.S. Infrastructure ETFUS NUIF | 24.97 | -0.24% | -0.06 | 1K | 25.17K | 0.00% | 23.72M | -0.04% | -1.09% | 0.00% | -0.48% |
GSR V ACQUISITION CORPUS GSRV | 9.89 | +0.00% | +0.00 | 1K | 9.93K | 0.10% | 300.86M | +0.20% | +0.41% | 0.00% | -0.40% |
SIM Acquisition Corp. IUS SIMAU | 11.25 | +2.93% | +0.32 | 1K | 11.27K | 0.46% | 92.47M | +2.93% | +2.65% | -32.59% | +4.17% |
Long Table Growth CorpUS LTGRU | 10.09 | -0.10% | -0.01 | 1K | 10.07K | 0.50% | 232.07M | +0.80% | +0.40% | +0.80% | +0.70% |
Invesco Top QQQ ETFUS QBIG | 41.12 | -0.94% | -0.39 | 997 | 41.03K | 0.17% | 32.90M | +0.97% | -1.83% | +2.14% | +6.89% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 115.10 | +0.55% | +0.63 | 994 | 114.61K | 0.44% | 84.02M | -1.55% | -0.08% | +4.33% | +14.61% |
Invesco Alerian Galaxy Crypto Economy ETFUS SATO | 17.36 | -4.40% | -0.80 | 992 | 17.45K | 2.04% | 7.81M | -7.06% | +8.84% | +3.48% | -2.16% |
BP P.L.C. ADRhedgedUS BPH | 68.47 | +2.24% | +1.50 | 990 | 68.27K | 1.67% | 2.05M | +2.94% | +4.03% | +1.29% | +27.33% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 40.00 | -0.84% | -0.34 | 988 | 39.64K | 0.26% | 18.00M | -2.52% | -2.83% | +5.64% | +3.16% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.15 | -0.20% | -0.05 | 986 | 24.82K | 0.18% | 32.95M | -0.73% | -0.44% | -1.59% | -1.59% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 33.29 | -0.44% | -0.15 | 985 | 32.81K | 0.00% | 4.99M | -1.73% | +2.06% | +2.96% | +6.10% |