| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sachem Capital CorpUS SCCG | 24.85 | +0.00% | +0.00 | 1K | 32.02K | 0.00% | 1.19B | +0.28% | +1.43% | +0.20% | +6.11% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 47.91 | -1.66% | -0.81 | 1K | 61.93K | 0.76% | 31.62M | -1.95% | -2.52% | +0.20% | +7.63% |
Andretti Acquisition Corp IIUS POLE | 10.80 | -0.46% | -0.05 | 1K | 13.91K | 0.09% | 318.71M | -0.28% | -0.09% | +0.56% | +2.76% |
StockSnips AI-Powered Sentiment US All Cap ETFUS NEWZ | 29.95 | +0.12% | +0.03 | 1K | 38.35K | 0.07% | 20.07M | -1.53% | -0.22% | +1.39% | +10.25% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 34.47 | +3.27% | +1.09 | 1K | 43.32K | 1.56% | 6.89M | +7.02% | +13.68% | +7.16% | +51.81% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 35.11 | -0.04% | -0.01 | 1K | 44.40K | 0.15% | 107.95M | +0.23% | +1.72% | +4.84% | +10.88% |
Innovator Equity Dual Directional 10 Buffer ETF - MayUS DDTY | 20.57 | -0.35% | -0.07 | 1K | 26.04K | 0.29% | 33.94M | -0.14% | -0.04% | +2.91% | +2.84% |
Leverage Shares 2X Long PBR Daily ETFUS PBRG | 44.03 | +10.10% | +4.04 | 1K | 55.06K | 4.05% | 1.32M | +28.82% | +21.14% | +30.13% | +174.43% |
Leverage Shares 2X Long ENTG Daily ETFUS ENTL | 6.17 | -8.76% | -0.59 | 1K | 7.64K | 2.81% | 154.19K | -14.14% | -23.76% | 0.00% | -50.46% |
Oxford Lane CapitalUS OXLCO | 24.02 | +0.19% | +0.05 | 1K | 30.23K | 0.60% | 57.65M | +0.08% | -0.12% | -0.46% | +2.63% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 15.91 | -1.30% | -0.21 | 1K | 20.05K | 0.37% | 636.45K | -2.24% | -6.46% | -23.74% | -36.96% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 53.45 | -0.97% | -0.53 | 1K | 67.10K | 0.18% | 52.11M | -0.94% | -2.40% | +3.13% | +12.53% |
Natural AlternativesUS NAII | 2.07 | -1.90% | -0.04 | 1K | 2.64K | 2.37% | 12.99M | -4.61% | -10.78% | -17.20% | -42.18% |
First Trust RBA Deglobalization ETFUS DGLO | 23.64 | -0.89% | -0.21 | 1K | 29.72K | 0.67% | 3.55M | -1.04% | -3.93% | +2.21% | +16.08% |
Fidelity Real Estate Investment ETFUS FPRO | 24.81 | -0.33% | -0.08 | 1K | 31.14K | 0.38% | 16.12M | -2.93% | -2.58% | -0.66% | +11.28% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 84.66 | -1.07% | -0.92 | 1K | 106.12K | 0.11% | 42.33M | -1.89% | -4.86% | -4.44% | +13.37% |
Integrated Media Technology LimitedUS IMTE | 0.4832 | -1.13% | -0.0055 | 1K | 604.15 | 7.78% | 1.66M | +2.44% | +0.73% | -5.51% | -19.60% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 43.04 | -1.21% | -0.53 | 1K | 54.23K | 0.86% | 27.97M | -2.53% | -1.86% | +7.42% | +20.14% |
Miller Value Partners Leverage ETFUS MVPL | 43.49 | -1.64% | -0.73 | 1K | 54.73K | 0.68% | 31.75M | -1.45% | -3.23% | +4.84% | +19.73% |
FUNDX AGGRESSIVE ETFUS XNAV | 89.57 | -1.45% | -1.32 | 1K | 111.74K | 0.06% | 30.36M | -1.36% | -3.50% | -10.30% | +10.77% |