| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Retail Kings ETFUS RKNG | 21.70 | -3.36% | -0.76 | 1K | 29.76K | 1.07% | 5.43M | -6.79% | -10.31% | -18.12% | -13.89% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 24.99 | +0.01% | +0.00 | 1K | 34.20K | 0.11% | 49.97M | -0.30% | -0.03% | -0.12% | -0.21% |
USCF OIL PLUS BITCOIN STRATEGY FUNDUS WTIB | 32.10 | +2.77% | +0.86 | 1K | 43.56K | 1.60% | 642.05K | +7.94% | +45.03% | +34.98% | +72.61% |
Osprey Bitcoin TrustUS OBTC | 24.80 | -2.14% | -0.54 | 1K | 34.22K | 0.79% | 72.18M | -2.20% | +20.07% | +27.93% | -11.94% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.55 | +0.24% | +0.06 | 1K | 34.72K | 0.00% | 30.66M | +0.20% | +0.63% | -2.72% | +0.16% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 23.98 | -0.25% | -0.06 | 1K | 32.58K | 0.12% | 31.17M | -0.37% | +0.29% | +3.93% | +9.90% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 35.64 | -0.32% | -0.12 | 1K | 48.30K | 0.15% | 12.47M | -1.85% | -1.16% | +9.27% | +17.13% |
ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030)US XRPNU | 11.47 | +1.50% | +0.17 | 1K | 15.52K | 0.27% | 362.34M | +2.50% | +5.23% | +2.66% | +5.71% |
Corgi Taiwan 2x Daily ETFUS XTAI | 24.80 | +5.24% | +1.23 | 1K | 33.33K | 1.49% | 991.97K | +10.37% | +16.00% | +19.92% | 0.00% |
BroadwayUS BYFC | 11.80 | -0.67% | -0.08 | 1K | 16.04K | 2.27% | 109.79M | -0.67% | +9.46% | +21.90% | +59.46% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.37 | -0.29% | -0.03 | 1K | 14.04K | 0.58% | 477.02M | +0.19% | +2.17% | +3.70% | +3.70% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 25.22 | -2.18% | -0.56 | 1K | 34.16K | 0.47% | 25.22M | -2.11% | -0.92% | +11.91% | -1.91% |
Rice Acquisition Corp 3US KRSP | 10.60 | +0.19% | +0.02 | 1K | 14.29K | 0.00% | 487.63M | -0.47% | +0.95% | +1.83% | +3.41% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 53.70 | -0.56% | -0.30 | 1K | 72.57K | 0.19% | 14.77M | -1.25% | -3.18% | +0.92% | -1.86% |
Baron Global Durable Advantage ETFUS BCGD | 26.25 | -1.41% | -0.38 | 1K | 35.58K | 0.04% | 9.71M | -2.12% | -2.64% | +1.88% | +3.26% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 92.17 | -0.13% | -0.12 | 1K | 123.80K | 0.21% | 175.12M | -2.11% | +1.01% | +2.01% | +9.43% |
First Trust New York Municipal High Income ETFUS FMNY | 25.94 | -0.12% | -0.03 | 1K | 34.88K | 0.21% | 37.61M | -1.13% | -1.29% | -3.10% | -2.83% |
Corgi AMKR 2x Daily ETFUS AMKX | 8.49 | -6.57% | -0.60 | 1K | 11.78K | 0.27% | 169.85K | -12.92% | -36.50% | 0.00% | -62.19% |
MAN Active Income ETFUS MANI | 26.04 | -0.15% | -0.04 | 1K | 34.96K | 0.11% | 21.87M | 0.00% | +0.88% | +0.82% | +4.26% |
ETFB GREEN SRI REITS ETFUS RITA | 21.20 | -0.26% | -0.06 | 1K | 28.41K | 0.47% | 6.89M | -2.97% | -2.39% | +3.56% | +9.41% |