US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SMART Small Cap ETF

26.02

-0.1602-0.61%

Volume:1K

Turnover:33.93K

Market Cap:9.89M

PE:- -

High:26.16

Open:26.16

Low:25.97

Close:26.18

52wk High:27.06

52wk Low:23.82

Shares:380.00K

Float Shares:380.00K

Volume Ratio:1.03

T/O Rate:0.34%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Global Markets Wrap: US Strikes Iran, Dell Beats Q2 Estimates, and Manufacturing Growth Slows

Palladium Surges 5% in a Single Day as Rate-Cut Bets and Weaker Dollar Ignite Precious Metals Rally

Evolution announces preliminary inclusion on Russell 3000, Russell 2000 Indexes

Bitcoin Surges Past $69K as Rate Cut Bets and SEC Clarity Reshape Market Sentiment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/SSCP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSCP\",,,,,undefined,":{"symbol":"SSCP","market":"US","secType":"STK","nameCN":"SMART Small Cap ETF","latestPrice":26.0178,"timestamp":1788292800000,"preClose":26.178,"halted":0,"volume":1301,"delay":0,"changeRate":-0.006119642447856967,"floatShares":380000,"shares":380000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.1602,"latestTime":"09-02 06:20:49 EDT","open":26.16,"high":26.16,"low":25.965,"amount":33932,"amplitude":0.007449,"askPrice":41.36,"askSize":100,"bidPrice":10.47,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788355800000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":26.0178,"nav":26.21,"aum":9959800,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.09,"preClose":26.0178,"latestTime":"16:10 EDT","volume":6,"amount":156.1068,"timestamp":1788293404589,"change":0.0722,"changeRate":0.002775,"amplitude":0},"volumeRatio":1.0348392431721887},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSCP\",,,,,undefined,":{"symbol":"SSCP","floatShares":380000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0348392431721887,"shares":380000,"dividePrice":0,"high":26.16,"amplitude":0.007449,"preClose":26.178,"low":25.965,"week52Low":23.8184,"pbRate":"--","week52High":27.06,"institutionHeld":0,"latestPrice":26.0178,"eps":0,"divideRate":0,"volume":1301,"delay":0,"ttmEps":0,"open":26.16,"prevYearClose":24.65,"prevWeekClose":26.3135,"prevMonthClose":26.178,"prevQuarterClose":25.8885,"fiveDayClose":26.6018,"twentyDayClose":26.3405,"sixtyDayClose":24.5376},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSCP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSCP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSCP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSCP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191387677","title":"Global Markets Wrap: US Strikes Iran, Dell Beats Q2 Estimates, and Manufacturing Growth Slows","url":"https://stock-news.laohu8.com/highlight/detail?id=1191387677","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191387677?lang=en_us&edition=fundamental","pubTime":"2026-09-02 06:00","pubTimestamp":1788300046,"startTime":"0","endTime":"0","summary":"Tensions in the Middle East escalated Tuesday as US forces struck Iranian targets near the Strait of Hormuz, prompting Tehran to vow retaliation against American interests in the region. Separately,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCDS","RWK","FYX","MDY","SQLT","CZA","FNX","AVSC","KMAY","RSPN","EUSA","SMDX","RSPM","MCDS","MIDU","SCOW","DXD","JPME","DVXB","CALF","DRNL","IDE","KOMP","GVLU","DFAT","FNDA","SIJ","XLII","MDYG","FXR","SDOW","DOG","AVUV","BBSC","FEX","QVMM","DIA","KDEC","REMC","IVOO","SSCP","XVO","SMIZ","XLIX","BK4581","BK4550","DDM","VIOV","FIDU","IYJ","SPMD","RNIN","UXI","HVAC","ISCB","SPSM","TXS","UDOW","BK4588","FLQM","IJS","PSC","VAW","MADE","FXZ","XLI","DFMC","WDRN","CATG","MGMT","BK4204","GMOV","QVMS","BK4585","TRUI","VIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137637077","title":"Palladium Surges 5% in a Single Day as Rate-Cut Bets and Weaker Dollar Ignite Precious Metals Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1137637077","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137637077?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:22","pubTimestamp":1788178963,"startTime":"0","endTime":"0","summary":"Data from iFinD indicates that the spot price of palladium hit 331.00 yuan per gram on August 31st, marking a sharp single-day surge of 5.08%. Over the past week, the metal has gained 4.75%, with its...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLIP","GDMN","MTRA","ELD","ERH","LU0345780521.USD","FLRN","GDXY","SGDJ","USFR","BPRO","DUST","JGLD","NUBD","TUSI","IBTJ","GDXW","IMTB","BK4585","PCHI","PAmain","MHY","SLJY","PALL","XFIV","AUMI","BENJ","BK4581","MGOV","VPU","AUAU","PMTL","NSCS","HEFA","SSCP","TROT","GOEX","KQQQ","GLDW","SINV","BK4588","FLRT","PRFD","LU0345780281.USD","CMDY","SMCO","ORO","SDUR","IWC","EVLN","HYBX","BRLN","BRSM","BK4582","SPIB","UPW","GNT","UTEN","PSCD","NUGT","VXF","ISCG","BSR","IFGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662175568","title":"Evolution announces preliminary inclusion on Russell 3000, Russell 2000 Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2662175568","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662175568?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:15","pubTimestamp":1787670929,"startTime":"0","endTime":"0","summary":"Evolution Metals (EMAT) & Technologies announced that the Company has been included on FTSE Russell’s preliminary lists of additions to the broad-m...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evolution-announces-preliminary-inclusion-on-russell-3000-russell-2000-indexes-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evolution-announces-preliminary-inclusion-on-russell-3000-russell-2000-indexes-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KJUN","DES","NUSC","RFLR","TZA","RUSC","IJT","EPM","KDEC","QBKF","CALF","MYLD","RNIN","SCY","QBKV","VTWO","ESML","URTY","UWM","RSSL","SMCO","JHSC","PRFZ","KBFR","IVSS","FLQS","SNOV","RSMC","SSCP","VIOO","MSSM","VBX","RYLD","ABCS","TWM","HAPS","RWM","CPRA","TNA","SCDV","JPSE","KAUG","SRTY","EES","KJAN","YTSM","IWMI","SYZ","ABLS","TSME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127486858","title":"Bitcoin Surges Past $69K as Rate Cut Bets and SEC Clarity Reshape Market Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1127486858","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127486858?lang=en_us&edition=fundamental","pubTime":"2026-08-20 12:01","pubTimestamp":1787198517,"startTime":"0","endTime":"0","summary":"After months of subdued trading, the cryptocurrency market erupted with activity on August 19 as Bitcoin staged a powerful rebound, catapulting from an intraday low near $64,100 to reclaim the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGG","CBXJ","CLIP","CBTJ","CBXO","BRRR","MSDD","USFR","OOQB","IBTJ","ZFmain","GBTC","PCHI","VGSH","BK1611","BEGS","HYG","JPST","HODL","TLTW","BPI","UBmain","BTCL","BK4535","09042","HEFA","BITO","KQQQ","BK4588","CBOO","TLH","MAXI","MWNmain","VCIT","EVLN","DBND","YBIT","MSTW","LIAJ","TIP","BK4582","UFIV","CBOY","ARKB","MNRS","IEF","MYCN","MINT","03042","MUNX","DFII","BAGY","BTC","MTNmain","MSTX","IEI","MTYY","QBF","FBTC","BK4585","STCE","BNDW","MHY","NCIQ","XBIL","SGOV","BENJ","BITI","IMST","MGOV","NSCS","MSOO","CBOJ","MSII","SMCO","BTRN","MSBT","SDUR","BTCZ","BFAP","BBIB","GBIL","ARKY","BETE","BOND","BTCO","DAPP","SCHO","BND","CBTO","EDV","BRSM","IGOV","SPIB","BK4504","MST","BBSB","VXF","BTCI","TLT","WNTR","BITU","TLTI","IFGL","VGIT","BBLB","USHY","BITB","GOVT","SHY","BTFX","TUSI","HECO","BOXX","CRPT","BK4594","LFGY","09439","ZROZ","UTWY","BITX","03439","BITW","BETH","SSCP","TROT","LQD","USVN","FLRT","PRFD","CBTA","YBTC","IWC","MSST","09008","BSV","HYBX","NGHT","BRLN","MSTZ","TSYW","BK4601","UTEN","TXXH","MSTK","CBXY","ISCG","BSR","SHV","VCSH","BTF","FLGV","TNmain","BTCC","CBTY","ERH","MBTmain","FLRN","BWX","WAMA","03008","CBXA","NUBD","EZBC","ZTmain","GDLC","IMTB","MUB","BK4550","ZNmain","WGMI","XFIV","CIVG","SMST","BTYB","BK4581","BTCW","VPU","MSTU","SBIT","VGLT","BCCC","BITC","BFJL","BITQ","BWZ","MSTP","TMF","UTHY","TLTX","MSTY","ISHG","UTRE","BK4561","GOLY","BITY","TYO","TBIL","BTGD","ZBmain","TBJL","BIL","BKCH","IBIT","TFJL","UPW","CBOA","DEFI","PSCD","TBT","UBT","83042","XBTY","HMOP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SSCP\",params:#limit:6,delay:false,,,undefined,":[]}}