US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 2X Long CPNG Daily ETF

13.82

+0.48303.62%

Post-market: 14.080.2570+1.86%16:10 EDT

Volume:1K

Turnover:16.83K

Market Cap:1.59M

PE:- -

High:14.08

Open:14.08

Low:13.82

Close:13.34

52wk High:25.43

52wk Low:11.65

Shares:115.01K

Float Shares:115.01K

Volume Ratio:0.45

T/O Rate:1.05%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Flash Delivery Startup's Market Value Collapses Over 80% Within Two Years of IPO: The Strategic Trap of a One-to-One Delivery Model

South Korea Backs Trump's Efforts to Resume North Korea Talks

South Korea National Security Adviser: South Korea Seeking to Strengthen Coopration with U.S. over Current Issues Including Investments, Coupang, National Security Affairs

THOMSON REUTERS

Market Chatter: Antitrust Probe Against Coupang Hits Dead End in South Korea

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/CPNX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPNX\",,,,,undefined,":{"symbol":"CPNX","market":"US","secType":"STK","nameCN":"Tradr 2X Long CPNG Daily ETF","latestPrice":13.823,"timestamp":1787947200000,"preClose":13.34,"halted":0,"volume":1212,"hourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":13.823,"latestTime":"16:10 EDT","volume":4,"amount":55.292,"timestamp":1787947804557,"change":0.257,"changeRate":0.018592,"amplitude":0},"delay":0,"changeRate":0.036206896551724176,"floatShares":115013,"shares":115013,"eps":0,"marketStatus":"Market Closed","change":0.483,"latestTime":"08-28 16:00:00 EDT","open":14.08,"high":14.08,"low":13.823,"amount":16826,"amplitude":0.019265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":13.34,"nav":13.8225,"aum":1589587.75,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.34,"latestTime":"04:54 EDT","volume":270,"amount":3618,"timestamp":1787907257671,"change":0.06,"changeRate":0.004498,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":13.823,"latestTime":"16:10 EDT","volume":4,"amount":55.292,"timestamp":1787947804557,"change":0.257,"changeRate":0.018592,"amplitude":0},"volumeRatio":0.4481585547694182,"impliedVol":0.534,"impliedVolPercentile":0.3012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPNX\",,,,,undefined,":{"symbol":"CPNX","floatShares":115013,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4481585547694182,"shares":115013,"dividePrice":0,"high":14.08,"amplitude":0.019265,"preClose":13.34,"low":13.823,"week52Low":11.6467,"pbRate":"--","week52High":25.43,"institutionHeld":0,"latestPrice":13.823,"eps":0,"divideRate":0,"volume":1212,"delay":0,"ttmEps":0,"open":14.08,"prevYearClose":24.26,"prevWeekClose":13.6973,"prevMonthClose":13.8814,"prevQuarterClose":16.1196,"fiveDayClose":13.6973,"twentyDayClose":13.8814,"sixtyDayClose":15.0621},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPNX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPNX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPNX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPNX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104012243","title":"Flash Delivery Startup's Market Value Collapses Over 80% Within Two Years of IPO: The Strategic Trap of a One-to-One Delivery Model","url":"https://stock-news.laohu8.com/highlight/detail?id=1104012243","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104012243?lang=en_us&edition=fundamental","pubTime":"2026-08-28 18:10","pubTimestamp":1787911842,"startTime":"0","endTime":"0","summary":"On August 20, 2026, BingEx (NASDAQ: FLX), known in China as 闪送, released its unaudited second-quarter financial results. The company reported revenue of RMB 940 million for the quarter, an 8.23%...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLX","BK4131","IPOS","BUYZ","UBEW","UBRL","CPNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662205810","title":"South Korea Backs Trump's Efforts to Resume North Korea Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2662205810","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662205810?lang=en_us&edition=fundamental","pubTime":"2026-08-28 10:48","pubTimestamp":1787885309,"startTime":"0","endTime":"0","summary":"South Korea backs Trump's efforts to resume North Korea talksSEOUL, Aug 28 -South Korea supports U.S. President Donald Trump's efforts to resume dialogue with North Korea and will actively back confidence-building measures and the restart of talks between the two sides, South Korea's national security adviser said on Friday.Seoul believes the resumption of talks between the U.S. and North Korea should focus on substantive progress on the North Korean nuclear weapons issue and must not lead to any slump in the country's security readiness, Wi Sung-lac told reporters.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nP8N44G00M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518931.SGD","CPNX","BK4220","BK4585","BK4588","BK4122","BK4548","CPNG","LU0979878070.USD","LU1242518857.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662805891","title":"South Korea National Security Adviser: South Korea Seeking to Strengthen Coopration with U.S. over Current Issues Including Investments, Coupang, National Security Affairs","url":"https://stock-news.laohu8.com/highlight/detail?id=2662805891","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662805891?lang=en_us&edition=fundamental","pubTime":"2026-08-28 10:48","pubTimestamp":1787885307,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nP8N44G00M:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CPNG","BK4220","LU1242518857.USD","LU0979878070.USD","BK4548","CPNX","BK4585","LU1242518931.SGD","BK4588","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662205770","title":"Market Chatter: Antitrust Probe Against Coupang Hits Dead End in South Korea","url":"https://stock-news.laohu8.com/highlight/detail?id=2662205770","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662205770?lang=en_us&edition=fundamental","pubTime":"2026-08-27 17:49","pubTimestamp":1787824158,"startTime":"0","endTime":"0","summary":"The antitrust probe against the Korean arm of the US-based e-commerce company Coupang Inc. has hit a dead end after the company refused on-site inspections by the Korean Fair Trade Commission, The Korean Times reported Thursday, citing industry sources.The refusal of the inspection, planned between last week and the current week, was over allegations that the company violated the Act on Fair Transactions in Large Retail Business.The watchdog is probing whether the company shifted the cost of discounts onto its suppliers and may use other measures to advance the probe.The South Korean Fair Trade Commission did not immediately respond to a request for comment from MT Newswires.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPNG","BK4220","LU1242518857.USD","LU0979878070.USD","BK4548","CPNX","BK4585","LU1242518931.SGD","BK4588","BK4122"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPNX\",params:#limit:6,delay:false,,,undefined,":[]}}