| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 31.77 | +0.14% | +0.04 | 1K | 42.77K | 0.02% | 88.32M | +0.17% | +0.48% | +1.71% | +10.21% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.77 | -0.28% | -0.05 | 1K | 26.63K | 0.16% | 100.83M | -0.85% | -0.65% | -1.48% | -3.44% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 69.67 | +0.59% | +0.41 | 1K | 93.64K | 0.33% | 125.40M | +0.54% | +4.10% | +2.01% | +11.62% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.50 | -0.02% | 0.00 | 1K | 39.65K | 0.00% | 58.26M | -0.08% | +0.17% | +0.99% | +3.06% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 12.78 | +0.80% | +0.10 | 1K | 17.16K | 0.00% | 12.14M | -1.00% | -1.04% | -1.34% | -14.74% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 59.87 | +0.04% | +0.02 | 1K | 80.28K | 0.33% | 28.14M | -0.69% | -0.58% | +0.92% | +16.06% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 48.70 | +0.19% | +0.09 | 1K | 65.30K | 0.00% | 742.68M | +0.07% | +0.66% | +2.64% | +8.36% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 54.48 | +0.32% | +0.17 | 1K | 72.85K | 0.06% | 291.47M | +0.17% | +0.51% | +3.91% | +10.23% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 76.17 | +0.37% | +0.28 | 1K | 101.76K | 0.17% | 373.23M | +0.08% | +3.72% | +3.00% | +12.88% |
Corgi AMD 2x Daily ETFUS AMDC | 16.46 | -1.02% | -0.17 | 1K | 22.16K | 2.04% | 823.00K | -9.74% | -11.60% | 0.00% | -30.55% |
Washington Federal IncUS WAFDP | 16.54 | -0.09% | -0.01 | 1K | 22.08K | 0.76% | 198.42M | -0.18% | +0.39% | +1.57% | -1.34% |
VanEck Low Carbon Energy ETFUS SMOG | 136.37 | -0.66% | -0.90 | 1K | 181.89K | 0.13% | 130.68M | -2.53% | -1.58% | -5.44% | +5.20% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 41.85 | +0.12% | +0.05 | 1K | 55.62K | 0.14% | 342.12M | +0.22% | +0.67% | +3.03% | +8.03% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 19.62 | -0.10% | -0.02 | 1K | 26.03K | 0.00% | 24.52M | -1.23% | +10.47% | +9.03% | -10.33% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 59.28 | +0.71% | +0.42 | 1K | 78.50K | 0.19% | 103.74M | +0.29% | +0.53% | +5.35% | +8.93% |
First Guaranty Bancshares IncUS FGBIP | 18.75 | -0.21% | -0.04 | 1K | 24.85K | 0.00% | 25.88M | -1.24% | -4.97% | -7.64% | +21.44% |
Long Table Growth CorpUS LTGRU | 10.09 | 0.00% | 0.00 | 1K | 13.32K | 0.59% | 232.07M | +0.40% | +0.40% | +0.70% | +0.70% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 59.91 | +0.36% | +0.21 | 1K | 79.03K | 0.12% | 340.27M | -3.16% | -2.73% | -3.58% | +14.25% |
Pacer US Cash Cows Growth ETFUS BUL | 63.88 | +0.57% | +0.36 | 1K | 83.80K | 0.00% | 140.53M | -2.27% | +0.85% | +9.17% | +15.95% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 19.49 | +0.65% | +0.13 | 1K | 25.46K | 0.77% | 10.13M | -1.86% | 0.00% | +4.90% | +16.57% |