| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long KEYS Daily ETFUS KEYG | 11.08 | +0.05% | +0.01 | 2K | 17.02K | 0.00% | 498.60K | -1.77% | -12.20% | 0.00% | -28.79% |
First Trust SMID Capital Strength ETFUS FSCS | 37.46 | +0.65% | +0.24 | 2K | 57.57K | 0.62% | 59.94M | -1.89% | -2.23% | +6.35% | +4.72% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 38.02 | +0.81% | +0.30 | 2K | 58.27K | 0.24% | 19.77M | -3.26% | -1.64% | -0.09% | +5.35% |
BlackRock 2037 Municipal Target TermUS BMN | 26.00 | -0.15% | -0.04 | 2K | 39.74K | 0.00% | 159.84M | +2.20% | +3.26% | -1.03% | -0.69% |
Leverage Shares 2X Long MU Daily ETFUS MUG | 14.94 | +2.24% | +0.33 | 2K | 22.82K | 0.24% | 149.35K | +1.23% | 0.00% | 0.00% | -1.03% |
iShares MSCI World Small-Cap ETFUS WSML | 35.25 | +0.51% | +0.18 | 2K | 53.76K | 0.38% | 669.75M | -1.15% | -0.61% | +3.22% | +15.85% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.60 | 0.00% | 0.00 | 2K | 37.35K | 0.12% | 49.20M | +0.14% | +0.64% | +2.16% | +10.56% |
LGL Group IncUS LGL | 7.51 | +2.04% | +0.15 | 2K | 11.39K | 0.00% | 94.57M | -1.18% | +2.88% | +9.00% | +30.61% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.39 | +0.12% | +0.05 | 2K | 65.76K | 0.07% | 154.03M | +0.09% | +0.44% | +2.24% | +8.67% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.89 | +0.01% | +0.00 | 2K | 36.15K | 0.17% | 29.87M | -1.49% | -1.15% | -2.64% | -3.57% |
THEMES GOLD MINERS ETFUS AUMI | 101.16 | +2.72% | +2.68 | 2K | 153.74K | 1.11% | 26.30M | -5.61% | +16.65% | +26.13% | +10.02% |
Market Technology Acquisition Corp.US MTAKU | 9.94 | -0.40% | -0.04 | 2K | 14.98K | 0.00% | 278.78M | -0.30% | 0.00% | -0.60% | -0.60% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 37.61 | +0.39% | +0.15 | 2K | 56.56K | 0.00% | 75.22M | +0.21% | +0.37% | +3.94% | +10.58% |
BeneficientUS BENF | 2.09 | +7.18% | +0.14 | 2K | 3.11K | 5.02% | 32.30M | -5.00% | -33.44% | -38.35% | -70.27% |
VIKING ACQUISITION CORP IIUS VII.U | 9.97 | -0.30% | -0.03 | 2K | 14.96K | 0.00% | 311.83M | +0.20% | -0.30% | 0.00% | -0.70% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 26.38 | +0.53% | +0.14 | 1K | 39.52K | 0.15% | 129.26M | -0.60% | -0.27% | +3.37% | +12.25% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 17.68 | -0.28% | -0.05 | 1K | 26.48K | 0.20% | 14.14M | -1.48% | +13.12% | +10.85% | -17.44% |
NYLI Mackay Securitized Income ETFUS SECR | 24.85 | +0.03% | +0.01 | 1K | 37.18K | 0.12% | 164.96M | -1.18% | -1.31% | -1.78% | -3.43% |
First Trust RiverFront Dynamic Developed International ETFUS RFDI | 91.98 | +0.39% | +0.35 | 1K | 137.54K | 0.04% | 167.16M | -0.92% | +0.88% | +6.79% | +14.25% |
The Communication Services Select Sector SPDR Premium Income FundUS XLCI | 23.81 | +1.61% | +0.38 | 1K | 35.52K | 0.17% | 2.62M | -0.21% | +1.44% | +0.43% | -5.51% |