| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Monarch Select Subsector Index ETFUS MSSS | 35.83 | +0.65% | +0.23 | 1K | 50.69K | 0.00% | 150.48M | -1.82% | -1.65% | +5.21% | +18.39% |
ProShares UltraShort UtilitiesUS SDP | 24.68 | +0.47% | +0.12 | 1K | 34.91K | 0.00% | 4.53M | +5.45% | +6.17% | +4.02% | -1.08% |
Global X Millennial Consumer ETFUS MILN | 45.89 | +1.11% | +0.50 | 1K | 64.72K | 0.22% | 95.44M | -2.21% | -0.82% | +8.66% | -2.20% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 23.64 | -0.02% | 0.00 | 1K | 33.47K | 0.24% | 40.18M | -1.59% | -1.43% | -3.43% | -4.78% |
Nicholas Gold Income ETFUS GLDN | 17.04 | +1.95% | +0.33 | 1K | 24.06K | 1.02% | 3.83M | -6.12% | +11.52% | +10.38% | -16.39% |
Hedgeye Fourth Turning ETFUS HEFT | 26.62 | -0.11% | -0.03 | 1K | 37.54K | 0.23% | 82.26M | -0.10% | +1.80% | +0.28% | +5.30% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.80 | -0.13% | -0.02 | 1K | 27.91K | 0.05% | 24.75M | -0.40% | +0.13% | +0.41% | -7.95% |
Simplify National Muni Bond ETFUS NMB | 24.07 | -0.02% | 0.00 | 1K | 33.90K | 0.17% | 48.14M | -0.94% | -2.15% | -2.63% | -3.76% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 50.40 | +0.02% | +0.01 | 1K | 70.91K | 0.02% | 64.51M | -1.04% | -0.99% | -2.29% | -2.07% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 53.83 | +0.37% | +0.20 | 1K | 75.75K | 0.00% | 262.43M | +0.05% | +0.10% | +3.24% | +10.62% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 49.19 | +0.61% | +0.30 | 1K | 69.16K | 0.01% | 46.73M | -1.45% | -2.69% | +7.53% | +13.88% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 12.06 | -0.30% | -0.04 | 1K | 16.94K | 0.00% | 43.98M | -1.10% | -2.62% | +1.94% | +3.36% |
VictoryShares International Free Cash Flow Growth ETFUS GRIN | 33.06 | +0.78% | +0.26 | 1K | 46.49K | 0.09% | 345.44M | -3.22% | -0.02% | +4.52% | +19.65% |
Y'all Street Physical Gold ETFUS YSAU | 44.01 | +0.84% | +0.36 | 1K | 61.72K | 0.09% | 11.00M | -4.42% | +3.48% | 0.00% | +8.03% |
Urban One IncUS UONEK | 4.35 | +3.57% | +0.15 | 1K | 6.07K | 0.24% | 20.08M | -3.97% | -18.99% | -9.75% | -49.36% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 20.07 | +0.48% | +0.10 | 1K | 28.09K | 0.10% | 26.09M | -0.78% | -0.50% | +2.90% | +4.84% |
DLH Holdings CorpUS DLHC | 4.45 | +3.25% | +0.14 | 1K | 6.19K | 1.51% | 64.49M | +0.23% | -8.06% | -18.94% | -21.24% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 36.32 | +0.33% | +0.12 | 1K | 50.67K | 0.36% | 72.64M | -3.22% | -4.69% | +2.08% | +3.67% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 25.01 | +0.18% | +0.05 | 1K | 34.86K | 0.00% | 32.51M | +0.22% | +0.40% | -0.32% | +1.47% |
Leverage Shares 2X Long World Stock Daily ETFUS WLDU | 17.71 | +1.18% | +0.21 | 1K | 24.60K | 0.34% | 4.52M | -1.12% | -1.01% | +4.90% | +17.99% |