| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 34.52 | -0.25% | -0.08 | 2K | 55.15K | 0.19% | 10.01M | -0.30% | +1.04% | -2.68% | +25.68% |
Avantis Total Equity Markets ETFUS AVTM | 55.22 | +0.55% | +0.30 | 2K | 88.32K | 0.13% | 790.45M | -0.70% | -0.89% | +3.15% | +10.53% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.29 | +0.16% | +0.05 | 2K | 45.17K | 0.00% | 88.25M | +0.12% | +0.49% | +1.98% | +4.93% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.33 | +0.08% | +0.02 | 2K | 38.82K | 0.02% | 26.76M | -1.04% | -1.09% | -1.21% | -3.06% |
FT Vest Silver Strategy & Target Income ETFUS SLVY | 21.99 | +1.55% | +0.33 | 2K | 35.06K | 0.46% | 1.10M | -4.50% | +3.86% | 0.00% | +6.54% |
First Trust International Developed Capital Strength ETFUS FICS | 41.95 | +0.23% | +0.10 | 2K | 66.79K | 0.11% | 207.63M | -1.95% | -2.67% | +3.90% | +4.58% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 54.51 | +0.36% | +0.20 | 2K | 86.75K | 0.06% | 291.60M | +0.21% | +0.55% | +3.96% | +10.28% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 157.66 | +0.63% | +0.98 | 2K | 250.42K | 0.25% | 331.09M | -0.89% | -0.94% | +2.77% | +19.38% |
XILIO THERAPEUTICS, INC.US XLO | 8.94 | +0.68% | +0.06 | 2K | 14.29K | 2.27% | 58.83M | -1.22% | -1.87% | +16.41% | -0.25% |
Fidelity Intermediate Municipal Income ETFUS FIMU | 19.60 | -0.33% | -0.06 | 2K | 30.90K | 0.46% | 2.94M | -1.06% | -1.06% | 0.00% | -2.63% |
The 3D Printing ETFUS PRNT | 25.02 | -0.42% | -0.11 | 2K | 39.55K | 0.76% | 61.30M | -1.30% | -2.49% | +2.72% | +12.00% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.37 | +0.10% | +0.06 | 2K | 83.95K | 0.00% | 1.17B | +0.09% | +0.46% | +2.94% | +12.43% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 24.20 | +0.41% | +0.10 | 2K | 38.25K | 1.49% | 67.76M | +0.60% | -0.82% | -1.18% | -3.16% |
VictoryShares International Free Cash Flow Growth ETFUS GRIN | 33.08 | +0.84% | +0.28 | 2K | 51.95K | 0.09% | 345.65M | -3.16% | +0.05% | +4.58% | +19.72% |
JPMorgan Flexible Income ETFUS JFLI | 53.91 | +0.18% | +0.09 | 2K | 84.43K | 0.20% | 48.52M | -0.71% | -0.43% | +1.42% | +6.37% |
VanEck Durable High Dividend ETFUS DURA | 39.94 | +0.50% | +0.20 | 2K | 62.61K | 0.10% | 38.94M | -0.35% | +3.58% | +6.59% | +18.18% |
Defiance China Robotics ETFUS CROB | 22.24 | -1.03% | -0.23 | 2K | 34.75K | 0.18% | 1.33M | -3.16% | 0.00% | 0.00% | -13.19% |
Leverage Shares 2X Long STM Daily ETFUS STMX | 13.93 | +5.43% | +0.72 | 2K | 21.68K | 0.42% | 139.30K | +3.96% | 0.00% | 0.00% | -4.65% |
Anydrus Advantage ETFUS NDOW | 29.11 | +0.24% | +0.07 | 2K | 45.39K | 0.05% | 64.77M | -0.77% | -0.25% | -0.10% | +5.59% |
WisdomTree Target Range FundUS GTR | 27.72 | +0.05% | +0.01 | 2K | 43.13K | 0.02% | 72.77M | -0.16% | +0.32% | +3.18% | +9.84% |