| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort IndustrialsUS SIJ | 17.83 | -0.14% | -0.02 | 1K | 21.75K | 0.31% | 6.39M | +9.02% | +16.81% | -0.47% | -21.28% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 35.09 | +0.24% | +0.08 | 1K | 42.67K | 0.00% | 50.88M | +0.02% | +0.21% | +4.03% | +9.97% |
Viking Acquisition Corp. IUS VACI.U | 11.36 | -2.41% | -0.28 | 1K | 14.29K | 5.50% | 355.87M | +8.81% | +9.97% | +4.70% | +12.81% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.72 | +0.03% | +0.01 | 1K | 48.26K | 0.00% | 47.66M | -1.22% | -1.13% | -2.08% | -4.14% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 40.90 | +0.49% | +0.20 | 1K | 49.63K | 0.04% | 76.69M | +0.26% | +0.42% | +2.65% | +6.91% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 21.05 | 0.00% | 0.00 | 1K | 25.57K | 0.00% | 88.05M | +0.24% | +0.72% | +13.17% | +24.41% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.18 | +0.07% | +0.03 | 1K | 48.73K | 0.07% | 73.33M | +0.11% | +0.53% | +2.37% | +6.46% |
GMO Power Infrastructure ETFUS KWH | 24.50 | 0.00% | 0.00 | 1K | 29.62K | 0.00% | 56.85M | -2.43% | -2.58% | 0.00% | -2.99% |
HCM Hedged Equity ETFUS HAWG | 30.07 | +0.50% | +0.15 | 1K | 36.44K | 0.00% | 96.22M | +0.50% | 0.00% | 0.00% | -0.76% |
Nicholas Gold Income ETFUS GLDN | 17.00 | +1.71% | +0.29 | 1K | 20.65K | 1.02% | 3.83M | -6.34% | +11.26% | +10.12% | -16.58% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.69 | +0.09% | +0.02 | 1K | 33.53K | 0.09% | 136.23M | +0.14% | +0.36% | +1.61% | +3.82% |
Aptus July Deep Buffer ETFUS JUDB | 26.26 | +0.27% | +0.07 | 1K | 31.75K | 0.00% | 13.39M | -0.04% | -0.07% | +2.40% | +3.30% |
MicroSectors -3 Short Brazil ETNsUS BRZD | 35.81 | -11.74% | -4.76 | 1K | 43.32K | 0.00% | 3.58M | -18.23% | 0.00% | 0.00% | -29.04% |
Atlas America ETFUS USAF | 28.23 | 0.00% | 0.00 | 1K | 33.87K | 0.25% | 17.22M | -0.69% | +1.08% | +3.46% | +5.32% |
Acco GroupUS ACCL | 2.81 | -5.07% | -0.15 | 1K | 3.37K | 0.00% | 39.20M | -0.35% | -2.43% | +81.29% | +3.69% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 41.84 | +0.40% | +0.17 | 1K | 50.22K | 0.16% | 104.59M | -0.50% | +1.28% | +6.50% | +12.25% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.67 | +0.21% | +0.06 | 1K | 33.10K | 0.00% | 39.43M | -0.39% | -0.29% | +0.40% | +3.35% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 80.30 | +0.57% | +0.46 | 1K | 95.87K | 0.25% | 192.72M | -2.14% | -2.31% | +6.07% | +22.97% |
MarchexUS MCHX | 1.79 | +1.70% | +0.03 | 1K | 2.13K | 0.00% | 79.29M | -1.92% | -1.65% | +16.99% | +7.83% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 73.64 | -0.03% | -0.02 | 1K | 87.86K | 0.03% | 13.26M | -1.23% | -1.18% | -1.59% | -1.60% |