| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 31.85 | +0.23% | +0.07 | 1K | 37.88K | 0.31% | 45.86M | -0.63% | +1.11% | +2.68% | +12.28% |
ZW Data Action TechUS CNET | 1.27 | -0.01% | 0.00 | 1K | 1.51K | 0.03% | 4.66M | -11.20% | -11.81% | +78.78% | -6.62% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 43.62 | +0.39% | +0.17 | 1K | 51.76K | 0.74% | 61.07M | -0.21% | +1.11% | +1.23% | +17.94% |
Cohen & Steers Real Assets Active ETFUS CSRA | 25.51 | +0.02% | +0.01 | 1K | 30.23K | 0.00% | 15.31M | -0.38% | 0.00% | 0.00% | +1.47% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 50.95 | +0.12% | +0.06 | 1K | 60.12K | 0.08% | 15.29M | -0.78% | -0.36% | +2.43% | +0.61% |
Catalyst Bancorp IncUS CLST | 17.75 | 0.00% | 0.00 | 1K | 20.82K | 0.00% | 71.92M | +2.07% | +4.41% | +11.22% | +12.70% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 61.41 | +0.03% | +0.02 | 1K | 72.04K | 0.08% | 159.67M | +0.80% | +1.99% | +3.19% | +11.11% |
Global X Gold Miners ETFUS AUAU | 41.87 | +2.53% | +1.03 | 1K | 49.36K | 0.86% | 6.70M | -5.18% | +16.23% | +23.00% | +13.80% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 46.75 | +0.50% | +0.23 | 1K | 54.65K | 0.24% | 196.35M | -0.78% | -0.70% | +3.27% | +9.00% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.25 | +0.14% | +0.02 | 1K | 20.16K | 0.00% | 125.03M | -0.44% | -1.23% | -1.91% | -4.03% |
Great Elm CapitalUS GEG | 2.20 | +0.46% | +0.01 | 1K | 2.56K | 1.37% | 68.99M | +2.33% | +1.85% | -1.79% | -13.73% |
VanEck Energy Income ETFUS EINC | 121.94 | -0.65% | -0.80 | 1K | 142.38K | 0.18% | 81.05M | +0.08% | +4.61% | +2.86% | +26.68% |
Gyrodyne LLCUS GYRO | 5.00 | -1.19% | -0.06 | 1K | 5.82K | 0.00% | 11.00M | -5.30% | -8.59% | -19.99% | -45.89% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 28.84 | +0.17% | +0.05 | 1K | 33.46K | 0.03% | 142.76M | -0.72% | +0.21% | +1.76% | -1.23% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 26.49 | +0.08% | +0.02 | 1K | 30.67K | 0.15% | 7.28M | -0.23% | +0.31% | +2.97% | +5.04% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 76.22 | +0.43% | +0.33 | 1K | 88.12K | 0.17% | 373.48M | +0.14% | +3.79% | +3.07% | +12.95% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 54.35 | +0.92% | +0.49 | 1K | 62.83K | 0.00% | 54.35M | -0.68% | -1.35% | +1.21% | +16.63% |
VIKING ACQUISITION CORP IIUS VII | 9.84 | 0.00% | 0.00 | 1K | 11.36K | 0.00% | 307.76M | 0.00% | +0.03% | 0.00% | -0.61% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 37.14 | +0.17% | +0.06 | 1K | 42.76K | 0.08% | 57.54M | -0.03% | +1.33% | +1.36% | +20.81% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 54.51 | +0.36% | +0.20 | 1K | 62.76K | 0.06% | 291.60M | +0.21% | +0.55% | +3.96% | +10.28% |