US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Trust Dorsey Wright Momentum & Dividend ETF US DDIV	45.65	+0.35%	+0.16	1K	46.80K	0.53%	75.31M	-2.98%	-3.85%	+2.69%	+9.88%
CORECOMMODITY NATURAL RESOURCES ETF US CCNR	41.86	+0.32%	+0.14	1K	42.77K	0.54%	472.80M	+0.07%	+7.95%	+4.79%	+27.71%
Marchex US MCHX	1.76	0.00%	0.00	1K	1.82K	0.00%	77.96M	-3.56%	-3.30%	+15.03%	+6.02%
GSR Crypto Core3 ETF US BESO	32.44	-0.78%	-0.26	1K	33.09K	0.00%	10.70M	-0.75%	+26.29%	+44.83%	+24.08%
Idea Acquisition Corp US IACO	9.99	0.00%	0.00	1K	10.16K	0.00%	437.06M	+0.10%	+0.50%	+0.91%	+1.63%
Inspire Global Hope ETF US BLES	49.58	+0.51%	+0.25	1K	50.39K	0.08%	166.10M	-1.29%	+0.04%	+4.12%	+14.75%
LightInTheBox US LITB	3.10	+2.48%	+0.08	1K	3.08K	4.14%	61.05M	+0.10%	-2.37%	-14.38%	+38.17%
Imperial Petroleum Inc US IMPPP	25.79	+0.35%	+0.09	1K	26.18K	0.00%	20.53M	+0.16%	-0.27%	+0.23%	-0.77%
Gesher Acquisition Corp II US GSHR	10.54	0.00%	0.00	1K	10.70K	0.00%	215.59M	+0.57%	+0.19%	+1.35%	+2.66%
Fundsmith Equity ETF US ETFT	10.07	+0.79%	+0.08	1K	10.22K	0.20%	7.75M	-0.67%	-0.10%	+3.16%	+1.04%
Aptus July Buffer ETF US JULB	28.05	+0.27%	+0.08	1K	28.47K	0.21%	46.84M	-0.14%	-0.17%	+3.56%	+9.57%
Corgi Space & Satellite Communications ETF US DIPR	21.66	0.00%	0.00	1K	21.92K	0.00%	1.41M	-3.92%	-6.73%	-22.73%	-16.23%
VictoryShares US 500 Volatility Wtd ETF US CFA	100.31	+0.46%	+0.46	1K	101.31K	0.12%	541.66M	-1.67%	-1.27%	+4.26%	+10.22%
Branchout Foods Inc. US BOF	3.90	-0.38%	-0.01	1K	3.96K	0.00%	62.85M	+1.17%	-7.04%	+7.30%	+22.48%
GraniteShares 2x Long BB Daily ETF US BBUL	10.29	-4.51%	-0.49	1K	10.42K	0.84%	411.61K	-5.25%	-25.93%	0.00%	-57.71%
Innovator U.S. Equity Buffer ETF - December US BDEC	54.48	+0.35%	+0.19	1K	54.89K	0.00%	215.20M	+0.13%	+0.02%	+3.48%	+9.93%
Munificent Seven ETF US BBLS	25.04	-0.58%	-0.15	1K	25.23K	0.00%	8.26M	+3.43%	0.00%	0.00%	-0.36%
Harbor AlphaEdge Mid Cap Growth ETF US AEMG	19.26	-0.25%	-0.05	1K	19.41K	0.49%	1.93M	0.00%	0.00%	0.00%	-4.18%
PROSHARES ULTRA COMMUNICATION SERVICES US LTL	24.75	+3.40%	+0.81	1K	24.91K	0.15%	6.44M	-0.02%	+2.79%	+1.18%	-12.88%
REX Defensive Autocallable Income ETF US DACL	25.09	+0.14%	+0.04	1K	25.22K	0.00%	501.80K	+0.22%	0.00%	0.00%	+0.26%

1 ...489 490 491 492 493 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-volume?page=491"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:490,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"DDIV","nameCN":"First Trust Dorsey Wright Momentum & Dividend ETF","changeRate":0.003485,"change":0.1585,"latestPrice":45.645,"close":45.645,"volume":1023,"market":"US","high":45.8499,"low":45.61,"preClose":45.4865,"open":45.61,"turnoverRate":0.00062,"peRate":0,"amplitude":0.005274,"marketValue":75314341.29,"askSize":600,"bidSize":500,"askPrice":45.64,"bidPrice":45.59,"week52High":47.84,"week52Low":38.6916,"changeRate5Day":-0.029753,"changeRate20Day":-0.038453,"changeRate60Day":0.026884,"changeRateWTD":-0.015739,"changeRateMTD":-0.000307,"changeRateQTD":0.01232,"changeRateYTD":0.098823,"amount":46797.996346,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063651,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7168,"divideRate":0.015704,"floatMarketCap":75314341.29,"shortable":3,"shares":1650002,"floatShares":1650002,"preHourTrading":{"tag":"盘前","latestPrice":45.4865,"preClose":45.4865,"latestTime":"07:35 EDT","volume":1,"amount":45.4865,"timestamp":1788348935989,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.47,"preClose":45.47,"latestTime":"16:10 EDT","volume":7,"amount":318.4055,"timestamp":1788293404809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.48649978637695,"preClose":45.48649978637695,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCNR","nameCN":"CORECOMMODITY NATURAL RESOURCES ETF","changeRate":0.003235,"change":0.135,"latestPrice":41.86,"close":41.86,"volume":1023,"market":"US","high":41.9,"low":41.6748,"preClose":41.725,"open":41.6748,"turnoverRate":0.000091,"peRate":0,"amplitude":0.005397,"marketValue":472803718.66,"askSize":300,"bidSize":100,"askPrice":41.88,"bidPrice":41.83,"week52High":43.85,"week52Low":28.7358,"changeRate5Day":0.000686,"changeRate20Day":0.079478,"changeRate60Day":0.047941,"changeRateWTD":0.005508,"changeRateMTD":0.002798,"changeRateQTD":0.122553,"changeRateYTD":0.277099,"amount":42772.318233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.124716,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":-0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1438,"divideRate":0.027324,"floatMarketCap":472803718.66,"shortable":3,"shares":11294881,"floatShares":11294881,"postHourTrading":{"tag":"盘后","latestPrice":41.725,"preClose":41.725,"latestTime":"16:10 EDT","volume":7,"amount":292.085,"timestamp":1788293404788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.724998474121094,"preClose":41.724998474121094,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCHX","nameCN":"Marchex","changeRate":0,"change":0,"latestPrice":1.76,"close":1.76,"volume":1020,"market":"US","high":1.76,"low":1.76,"preClose":1.76,"open":1.76,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":77963026.24,"askSize":101,"bidSize":355,"askPrice":1.8,"bidPrice":1.76,"week52High":2.0395,"week52Low":1.322,"changeRate5Day":-0.035616,"changeRate20Day":-0.032967,"changeRate60Day":0.150327,"changeRateWTD":-0.043478,"changeRateMTD":-0.027624,"changeRateQTD":0.093168,"changeRateYTD":0.060241,"amount":1817.576473,"eps":-0.13,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":2.685509,"volumeRatio":0.101656,"committee":0.557018,"roa":-0.059112,"roe":-0.179126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31117152,"shortable":3,"shares":44297174,"floatShares":17680200,"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.76,"latestTime":"19:30 EDT","volume":7,"amount":12.32,"timestamp":1788305400775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.7599999904632568,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.6954,"impliedVolPercentile":0.996},{"symbol":"BESO","nameCN":"GSR Crypto Core3 ETF","changeRate":-0.007843,"change":-0.2564,"latestPrice":32.435,"close":32.435,"volume":1020,"market":"US","high":32.435,"low":32.435,"preClose":32.6914,"open":32.435,"turnoverRate":0.003091,"peRate":0,"amplitude":0,"marketValue":10703550,"askSize":200,"bidSize":200,"askPrice":32.57,"bidPrice":32.37,"week52High":34.7547,"week52Low":21.496,"changeRate5Day":-0.007497,"changeRate20Day":0.262873,"changeRate60Day":0.448308,"changeRateWTD":-0.02845,"changeRateMTD":-0.037768,"changeRateQTD":0.40438,"changeRateYTD":0.240819,"amount":33089.604034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.037743,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10703550,"shortable":3,"shares":330000,"floatShares":330000,"postHourTrading":{"tag":"盘后","latestPrice":33.7081,"preClose":33.7081,"latestTime":"16:10 EDT","volume":6,"amount":196.1484,"timestamp":1788293404023,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACO","nameCN":"Idea Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":1017,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":437062500,"askSize":1689,"bidSize":2200,"askPrice":9.99,"bidPrice":9.98,"week52High":9.99,"week52Low":9.78,"changeRate5Day":0.001002,"changeRate20Day":0.00503,"changeRate60Day":0.009091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008073,"changeRateYTD":0.016277,"amount":10159.074225,"eps":-0.0365,"lyrEps":-0.022359,"lyrPeRate":0,"pbRate":-18277.956674,"volumeRatio":0.015158,"committee":0.131396,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349650000,"shortable":3,"shares":43750000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLES","nameCN":"Inspire Global Hope ETF","changeRate":0.005066,"change":0.2499,"latestPrice":49.5799,"close":49.5799,"volume":1017,"market":"US","high":49.5799,"low":49.54,"preClose":49.33,"open":49.54,"turnoverRate":0.000304,"peRate":0,"amplitude":0.000809,"marketValue":166095986.8533,"askSize":600,"bidSize":600,"askPrice":49.56,"bidPrice":49.46,"week52High":50.46,"week52Low":41.22,"changeRate5Day":-0.012942,"changeRate20Day":0.000402,"changeRate60Day":0.041157,"changeRateWTD":-0.008798,"changeRateMTD":-0.006269,"changeRateQTD":0.039629,"changeRateYTD":0.147486,"amount":50387.717045,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.208323,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8731,"divideRate":0.01761,"floatMarketCap":166095986.8533,"shortable":3,"shares":3350067,"floatShares":3350067,"postHourTrading":{"tag":"盘后","latestPrice":49.33,"preClose":49.33,"latestTime":"19:30 EDT","volume":13,"amount":641.29,"timestamp":1788305400608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.33000183105469,"preClose":49.33000183105469,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LITB","nameCN":"LightInTheBox","changeRate":0.024834,"change":0.075,"latestPrice":3.095,"close":3.095,"volume":1015,"market":"US","high":3.095,"low":2.97,"preClose":3.02,"open":3.075,"turnoverRate":0.000181,"peRate":6.307316,"amplitude":0.041391,"marketValue":61053827,"askSize":20,"bidSize":100,"askPrice":3.19,"bidPrice":3,"week52High":4.17,"week52Low":1.1702,"changeRate5Day":0.00097,"changeRate20Day":-0.023659,"changeRate60Day":-0.143845,"changeRateWTD":-0.032812,"changeRateMTD":0.02314,"changeRateQTD":0.049153,"changeRateYTD":0.381696,"amount":3077.398998,"eps":0.4907,"lyrEps":0.452787,"lyrPeRate":6.835444,"pbRate":-60.092349,"volumeRatio":0.247147,"committee":0.666667,"roa":0.094155,"roe":-2.208121,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17346856,"shortable":3,"shares":19726600,"floatShares":5604800,"postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.02,"latestTime":"16:04 EDT","volume":3,"amount":9.06,"timestamp":1788293049947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0199999809265137,"preClose":3.0199999809265137,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMPPP","nameCN":"Imperial Petroleum Inc","changeRate":0.003502,"change":0.09,"latestPrice":25.79,"close":25.79,"volume":1015,"market":"US","high":25.79,"low":25.79,"preClose":25.7,"open":25.79,"turnoverRate":0.001275,"peRate":15.890326,"amplitude":0,"marketValue":20526261,"askSize":32,"bidSize":400,"askPrice":25.8,"bidPrice":25.55,"week52High":27.78,"week52Low":24.85,"changeRate5Day":0.001553,"changeRate20Day":-0.002707,"changeRate60Day":0.002332,"changeRateWTD":0.011373,"changeRateMTD":0.003502,"changeRateQTD":-0.0048,"changeRateYTD":-0.007695,"amount":26175.284739,"eps":1.623,"lyrEps":1.540246,"lyrPeRate":16.744079,"pbRate":0.04747,"volumeRatio":1.011576,"committee":0.851852,"roa":0.051665,"roe":0.110699,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20526261,"shortable":3,"shares":795900,"floatShares":795900,"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":25.7,"latestTime":"08:23 EDT","volume":1,"amount":26,"timestamp":1788351835222,"change":0.3000000000000007,"changeRate":0.01167315175097279},"postHourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.7,"latestTime":"16:10 EDT","volume":6,"amount":153.42,"timestamp":1788293404327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.700000762939453,"preClose":25.700000762939453,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHR","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":1015,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0.000083,"peRate":54.471128,"amplitude":0,"marketValue":215586298.32,"askSize":1500,"bidSize":1000,"askPrice":10.55,"bidPrice":10.49,"week52High":11.2,"week52Low":9.5068,"changeRate5Day":0.005725,"changeRate20Day":0.001901,"changeRate60Day":0.013462,"changeRateWTD":0.001901,"changeRateMTD":0,"changeRateQTD":0.010547,"changeRateYTD":0.02657,"amount":10698.114481,"eps":0.193497,"lyrEps":0.204827,"lyrPeRate":51.45806,"pbRate":1.56097,"volumeRatio":1.87358,"committee":-0.2,"roa":-0.008916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129071786,"shortable":3,"shares":20454108,"floatShares":12245900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETFT","nameCN":"Fundsmith Equity ETF","changeRate":0.007857,"change":0.0785,"latestPrice":10.07,"close":10.07,"volume":1015,"market":"US","high":10.07,"low":10.05,"preClose":9.9915,"open":10.07,"turnoverRate":0.001318,"peRate":0,"amplitude":0.002002,"marketValue":7753920.14,"askSize":400,"bidSize":400,"askPrice":10.06,"bidPrice":9.99,"week52High":11.14,"week52Low":8.7196,"changeRate5Day":-0.006727,"changeRate20Day":-0.000952,"changeRate60Day":0.031625,"changeRateWTD":-0.013644,"changeRateMTD":-0.005992,"changeRateQTD":0.038915,"changeRateYTD":0.010425,"amount":10216.113963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.854968,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7753920.14,"shortable":3,"shares":770002,"floatShares":770002,"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":9.9915,"latestTime":"16:10 EDT","volume":4,"amount":39.966,"timestamp":1788293404258,"change":0.018499999999999517,"changeRate":0.0018515738377620494},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JULB","nameCN":"Aptus July Buffer ETF","changeRate":0.00271,"change":0.0758,"latestPrice":28.05,"close":28.05,"volume":1014,"market":"US","high":28.11,"low":28.05,"preClose":27.9742,"open":28.0501,"turnoverRate":0.000607,"peRate":0,"amplitude":0.002145,"marketValue":46843500,"askSize":500,"bidSize":500,"askPrice":28.11,"bidPrice":28.02,"week52High":28.26,"week52Low":24.7503,"changeRate5Day":-0.001424,"changeRate20Day":-0.001737,"changeRate60Day":0.035629,"changeRateWTD":-0.002844,"changeRateMTD":-0.002088,"changeRateQTD":0.017041,"changeRateYTD":0.095677,"amount":28472.965199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.535302,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46843500,"shortable":3,"shares":1670000,"floatShares":1670000,"postHourTrading":{"tag":"盘后","latestPrice":27.9742,"preClose":27.9742,"latestTime":"16:04 EDT","volume":2,"amount":55.9484,"timestamp":1788293048711,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIPR","nameCN":"Corgi Space & Satellite Communications ETF","changeRate":0,"change":0,"latestPrice":21.6632,"close":21.6632,"volume":1011,"market":"US","high":21.6632,"low":21.6632,"preClose":21.6632,"open":21.6632,"turnoverRate":0.015554,"peRate":0,"amplitude":0,"marketValue":1408108,"askSize":1800,"bidSize":1800,"askPrice":21.7,"bidPrice":21.65,"week52High":34.32,"week52Low":20.31,"changeRate5Day":-0.039181,"changeRate20Day":-0.067255,"changeRate60Day":-0.227272,"changeRateWTD":-0.025072,"changeRateMTD":-0.022313,"changeRateQTD":-0.18616,"changeRateYTD":-0.162289,"amount":21921.365089,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.240433,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1408108,"shortable":3,"shares":65000,"floatShares":65000,"postHourTrading":{"tag":"盘后","latestPrice":21.7,"preClose":21.6632,"latestTime":"16:10 EDT","volume":5,"amount":108.316,"timestamp":1788293404154,"change":0.0367999999999995,"changeRate":0.0016987333357952425},"impliedVol":0.2438,"impliedVolPercentile":0.3378},{"symbol":"CFA","nameCN":"VictoryShares US 500 Volatility Wtd ETF","changeRate":0.004568,"change":0.4561,"latestPrice":100.31,"close":100.31,"volume":1011,"market":"US","high":100.3809,"low":100.265,"preClose":99.8539,"open":100.265,"turnoverRate":0.000187,"peRate":0,"amplitude":0.001161,"marketValue":541663768.38,"askSize":368,"bidSize":1025,"askPrice":100.3,"bidPrice":100.21,"week52High":103.1099,"week52Low":87.2,"changeRate5Day":-0.016711,"changeRate20Day":-0.012704,"changeRate60Day":0.042615,"changeRateWTD":-0.010292,"changeRateMTD":-0.004729,"changeRateQTD":0.015289,"changeRateYTD":0.102193,"amount":101306.076714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.190677,"committee":0.471644,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2195,"divideRate":0.012157,"floatMarketCap":541663768.38,"shortable":3,"shares":5399898,"floatShares":5399898,"preHourTrading":{"tag":"盘前","latestPrice":99.8539,"preClose":99.8539,"latestTime":"04:00 EDT","volume":1,"amount":99.8539,"timestamp":1788336004460,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.85,"preClose":99.8539,"latestTime":"19:30 EDT","volume":10,"amount":998.539,"timestamp":1788305400411,"change":-0.003900000000001569,"changeRate":-0.000039057062368135534},"overnightTrading":{"tag":"夜盘","latestPrice":99.85389709472656,"preClose":99.85389709472656,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.033,"impliedVolPercentile":0.2341},{"symbol":"BOF","nameCN":"Branchout Foods Inc.","changeRate":-0.003836,"change":-0.015,"latestPrice":3.895,"close":3.895,"volume":1009,"market":"US","high":3.895,"low":3.895,"preClose":3.91,"open":3.895,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":62852057,"askSize":200,"bidSize":22,"askPrice":3.99,"bidPrice":3.85,"week52High":5.2499,"week52Low":1.93,"changeRate5Day":0.011688,"changeRate20Day":-0.070406,"changeRate60Day":0.073003,"changeRateWTD":-0.016414,"changeRateMTD":-0.021357,"changeRateQTD":-0.153261,"changeRateYTD":0.224843,"amount":3964.110713,"eps":-0.599162,"lyrEps":-0.57057,"lyrPeRate":0,"pbRate":14.064403,"volumeRatio":0.039015,"committee":-0.801802,"roa":-0.299488,"roe":-2.025955,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54746464.625,"shortable":3,"shares":16136600,"floatShares":14055575,"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.91,"latestTime":"19:31 EDT","volume":73,"amount":287.3,"timestamp":1788305468855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9100000858306885,"preClose":3.9100000858306885,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBUL","nameCN":"GraniteShares 2x Long BB Daily ETF","changeRate":-0.0451,"change":-0.486,"latestPrice":10.29,"close":10.29,"volume":1009,"market":"US","high":10.3,"low":10.21,"preClose":10.776,"open":10.3,"turnoverRate":0.025224,"peRate":0,"amplitude":0.008352,"marketValue":411610.29,"askSize":2300,"bidSize":2300,"askPrice":10.18,"bidPrice":10.11,"week52High":26.11,"week52Low":10.21,"changeRate5Day":-0.05246,"changeRate20Day":-0.259265,"changeRate60Day":0,"changeRateWTD":-0.122665,"changeRateMTD":-0.124419,"changeRateQTD":-0.577065,"changeRateYTD":-0.577065,"amount":10418.064335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052522,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":411610.29,"shortable":3,"shares":40001,"floatShares":40001,"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.776,"latestTime":"05:30 EDT","volume":5,"amount":53.75,"timestamp":1788341447092,"change":-0.0259999999999998,"changeRate":-0.0024127691165552897},"postHourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.776,"latestTime":"19:01 EDT","volume":439,"amount":4732.392,"timestamp":1788303674426,"change":0.0039999999999995595,"changeRate":0.00037119524870077574},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDEC","nameCN":"Innovator U.S. Equity Buffer ETF - December","changeRate":0.003531,"change":0.1917,"latestPrice":54.48,"close":54.48,"volume":1008,"market":"US","high":54.48,"low":54.48,"preClose":54.2883,"open":54.48,"turnoverRate":0.000255,"peRate":0,"amplitude":0,"marketValue":215195836.56,"askSize":902,"bidSize":500,"askPrice":54.55,"bidPrice":54.45,"week52High":54.88,"week52Low":46.038,"changeRate5Day":0.001287,"changeRate20Day":0.00016,"changeRate60Day":0.034758,"changeRateWTD":-0.003202,"changeRateMTD":-0.002106,"changeRateQTD":0.024012,"changeRateYTD":0.099274,"amount":54892.991272,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.377521,"committee":-0.286733,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215195836.56,"shortable":3,"shares":3949997,"floatShares":3949997,"postHourTrading":{"tag":"盘后","latestPrice":54.31,"preClose":54.2883,"latestTime":"16:10 EDT","volume":4,"amount":217.1532,"timestamp":1788293404020,"change":0.021700000000002717,"changeRate":0.000399717802915227},"overnightTrading":{"tag":"夜盘","latestPrice":54.288299560546875,"preClose":54.288299560546875,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBLS","nameCN":"Munificent Seven ETF","changeRate":-0.005785,"change":-0.1457,"latestPrice":25.04,"close":25.04,"volume":1007,"market":"US","high":25.04,"low":25.04,"preClose":25.1857,"open":25.04,"turnoverRate":0.003052,"peRate":0,"amplitude":0,"marketValue":8263200,"askSize":500,"bidSize":500,"askPrice":25.12,"bidPrice":25.1,"week52High":25.1857,"week52Low":23.91,"changeRate5Day":0.034283,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.039997,"changeRateMTD":0.01541,"changeRateQTD":-0.003581,"changeRateYTD":-0.003581,"amount":25228.28022,"eps":-0.011091,"lyrEps":-0.009458,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.223839,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8263200,"shortable":3,"shares":330000,"floatShares":330000,"postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.99,"latestTime":"16:00 EDT","volume":2,"amount":50.3714,"timestamp":1788292814611,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMG","nameCN":"Harbor AlphaEdge Mid Cap Growth ETF","changeRate":-0.002496,"change":-0.0482,"latestPrice":19.26,"close":19.26,"volume":1007,"market":"US","high":19.325,"low":19.23,"preClose":19.3082,"open":19.24,"turnoverRate":0.01007,"peRate":0,"amplitude":0.00492,"marketValue":1926000,"askSize":1000,"bidSize":1000,"askPrice":19.28,"bidPrice":19.21,"week52High":20.1,"week52Low":19.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.023371,"changeRateMTD":-0.019728,"changeRateQTD":-0.041791,"changeRateYTD":-0.041791,"amount":19409.043015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078616,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1926000,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.45,"latestTime":"16:04 EDT","volume":1,"amount":19.3082,"timestamp":1788293046615,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTL","nameCN":"PROSHARES ULTRA COMMUNICATION SERVICES","changeRate":0.033986,"change":0.8135,"latestPrice":24.75,"close":24.75,"volume":1006,"market":"US","high":24.785,"low":24.75,"preClose":23.9365,"open":24.785,"turnoverRate":0.003869,"peRate":0,"amplitude":0.001462,"marketValue":6435000,"askSize":100,"bidSize":100,"askPrice":24.84,"bidPrice":24.68,"week52High":29.67,"week52Low":21.8801,"changeRate5Day":-0.00019,"changeRate20Day":0.027901,"changeRate60Day":0.011802,"changeRateWTD":-0.0061,"changeRateMTD":0.021883,"changeRateQTD":0.08525,"changeRateYTD":-0.128754,"amount":24906.662544,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.208222,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2422,"divideRate":0.009786,"floatMarketCap":6435000,"shortable":3,"shares":260000,"floatShares":260000,"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.9365,"latestTime":"16:10 EDT","volume":6,"amount":143.619,"timestamp":1788293404395,"change":0.06350000000000122,"changeRate":0.0026528523384789435},"overnightTrading":{"tag":"夜盘","latestPrice":23.936500549316406,"preClose":23.936500549316406,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.234,"impliedVolPercentile":0.4722},{"symbol":"DACL","nameCN":"REX Defensive Autocallable Income ETF","changeRate":0.001397,"change":0.035,"latestPrice":25.09,"close":25.09,"volume":1005,"market":"US","high":25.09,"low":25.09,"preClose":25.055,"open":25.09,"turnoverRate":0.05025,"peRate":0,"amplitude":0,"marketValue":501800,"askSize":2000,"bidSize":500,"askPrice":25.09,"bidPrice":25.07,"week52High":25.09,"week52Low":25.01,"changeRate5Day":0.002197,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001397,"changeRateMTD":0.000798,"changeRateQTD":0.002597,"changeRateYTD":0.002597,"amount":25215.220127,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":75.959126,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501800,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.055,"latestTime":"16:10 EDT","volume":4,"amount":100.22,"timestamp":1788293404136,"change":0.015000000000000568,"changeRate":0.0005986828976252471},"impliedVol":0,"impliedVolPercentile":0}]}}}