| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 37.14 | +0.17% | +0.06 | 1K | 42.76K | 0.08% | 57.54M | -0.03% | +1.33% | +1.36% | +20.81% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 54.51 | +0.36% | +0.20 | 1K | 62.76K | 0.06% | 291.60M | +0.21% | +0.55% | +3.96% | +10.28% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.85 | 0.00% | 0.00 | 1K | 12.48K | 0.05% | 209.40M | +0.23% | 0.00% | +0.79% | +3.38% |
Touchstone International Equity ETFUS TLCI | 27.46 | +0.27% | +0.08 | 1K | 31.56K | 0.00% | 113.27M | -2.10% | -0.84% | +5.04% | +5.30% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 37.83 | +0.24% | +0.09 | 1K | 43.43K | 0.22% | 592.06M | +0.40% | +0.93% | +2.44% | +14.64% |
Strive Natural Resources and Security ETFUS FTWO | 47.46 | +0.51% | +0.24 | 1K | 54.70K | 0.37% | 78.30M | -0.72% | +4.83% | +8.98% | +16.77% |
Vaneck AA-BB Clo EtfUS CLOB | 50.28 | +0.09% | +0.05 | 1K | 57.82K | 0.00% | 186.02M | -0.41% | +0.11% | -0.31% | -0.77% |
F/M High Yield 100 ETFUS ZTOP | 51.30 | +0.02% | +0.01 | 1K | 58.95K | 0.04% | 15.90M | -0.33% | -0.47% | -0.70% | -1.77% |
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETFUS XXX | 21.42 | -0.17% | -0.04 | 1K | 24.59K | 0.00% | 535.50K | -0.92% | +6.02% | +0.37% | +2.15% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.15 | +0.07% | +0.01 | 1K | 17.34K | 0.13% | 14.70M | +0.13% | -0.62% | -2.38% | -5.40% |
WisdomTree International MidCap Dividend FundUS DIM | 89.09 | +0.36% | +0.32 | 1K | 102.10K | 0.08% | 164.82M | -1.04% | +0.27% | +4.42% | +10.59% |
Corgi U.S. Energy 2x Daily ETFUS XLEX | 30.34 | 0.00% | 0.00 | 1K | 34.53K | 0.00% | 606.79K | +7.19% | +25.93% | +20.03% | +15.67% |
VanEck International High Yield Bond ETFUS IHY | 21.55 | +0.05% | +0.01 | 1K | 24.63K | 0.16% | 43.09M | -0.80% | -0.39% | -0.48% | -2.07% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.36 | +0.27% | +0.08 | 1K | 32.39K | 0.16% | 124.76M | -0.07% | +0.75% | +4.40% | +9.00% |
Innovator Equity Dual Directional 15 Buffer ETF - JanuaryUS DDFJ | 20.08 | +0.30% | +0.06 | 1K | 22.90K | 0.39% | 74.81M | +0.25% | +0.65% | +2.37% | +5.60% |
Thornburg Focus Growth Fund ETFUS TFGZ | 35.30 | -0.26% | -0.09 | 1K | 40.24K | 0.00% | 7.06M | -3.35% | -4.17% | +0.99% | +15.91% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.21 | +0.05% | +0.01 | 1K | 20.74K | 0.04% | 56.01M | +1.19% | +2.91% | -0.16% | +18.36% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 41.88 | +0.37% | +0.16 | 1K | 47.59K | 0.54% | 473.03M | +0.12% | +8.00% | +4.84% | +27.77% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 63.50 | +0.17% | +0.11 | 1K | 72.21K | 0.13% | 31.75M | -1.24% | -2.20% | +3.82% | +3.48% |
Vistashares Robotics Supercycle EtfUS RTOO | 23.71 | -0.86% | -0.21 | 1K | 26.95K | 0.06% | 4.03M | -3.19% | -7.89% | 0.00% | -4.05% |